Indicators

Leggett & Platt (NY: LEG )

12.49 -0.27 (-2.12%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.03	15.09	14.97	14.97	1,701,349	-0.04(-0.24%)
May 23, 2011	15.01	15.10	14.93	15.00	1,839,962	-0.18(-1.20%)
May 20, 2011	15.50	15.50	15.13	15.19	2,031,276	-0.33(-2.13%)
May 19, 2011	15.51	15.60	15.36	15.52	1,845,057	+0.09(+0.57%)
May 18, 2011	15.36	15.44	15.32	15.43	3,161,915	+0.06(+0.38%)
May 17, 2011	15.29	15.39	15.26	15.37	3,443,689	+0.03(+0.19%)
May 16, 2011	15.26	15.39	15.21	15.34	3,188,511	+0.05(+0.31%)
May 13, 2011	15.39	15.45	15.27	15.29	2,531,222	-0.09(-0.57%)
May 12, 2011	15.22	15.40	15.21	15.38	3,372,418	+0.11(+0.69%)
May 11, 2011	15.47	15.55	15.17	15.27	2,262,908	-0.25(-1.63%)
May 10, 2011	15.47	15.55	15.39	15.53	3,315,198	+0.13(+0.84%)
May 09, 2011	15.36	15.45	15.30	15.40	2,361,917	+0.02(+0.12%)
May 06, 2011	15.40	15.46	15.30	15.38	3,100,134	+0.16(+1.04%)
May 05, 2011	15.10	15.25	14.90	15.22	4,942,103	-0.12(-0.81%)
May 04, 2011	15.36	15.54	15.32	15.34	5,559,411	-0.05(-0.34%)
May 03, 2011	15.36	15.43	15.31	15.40	2,591,508	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.