Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.140 1.220 1.120 1.180 664,537 +0.04(+3.51%)
May 27, 2022 1.100 1.150 1.100 1.140 218,077 +0.04(+3.64%)
May 26, 2022 1.080 1.110 1.060 1.100 182,550 +0.02(+1.85%)
May 25, 2022 1.060 1.110 1.060 1.080 349,003 +0.02(+1.89%)
May 24, 2022 1.100 1.110 1.060 1.060 251,401 -0.04(-3.64%)
May 23, 2022 1.150 1.150 1.100 1.100 150,276 -0.04(-3.51%)
May 20, 2022 1.090 1.140 1.080 1.140 383,455 +0.05(+4.59%)
May 19, 2022 1.060 1.100 1.060 1.090 130,111 +0.03(+2.83%)
May 18, 2022 1.060 1.100 1.055 1.060 233,242 -0.01(-0.93%)
May 17, 2022 1.100 1.110 1.060 1.070 558,940 +0.00(+0.00%)
May 16, 2022 1.050 1.140 1.050 1.070 155,552 +0.01(+0.94%)
May 13, 2022 1.020 1.090 1.010 1.060 331,907 +0.04(+3.92%)
May 12, 2022 1.000 1.040 0.9829 1.020 355,236 -0.02(-1.92%)
May 11, 2022 1.030 1.040 1.000 1.040 526,065 +0.01(+0.97%)
May 10, 2022 1.030 1.070 1.010 1.030 305,563 -0.02(-1.90%)
May 09, 2022 1.130 1.130 1.030 1.050 445,669 -0.08(-7.49%)
May 06, 2022 1.140 1.170 1.080 1.135 362,755 -0.01(-0.87%)
May 05, 2022 1.150 1.160 1.110 1.145 587,300 -0.01(-1.29%)
May 04, 2022 1.170 1.180 1.110 1.160 219,110 +0.00(+0.00%)
May 03, 2022 1.150 1.190 1.120 1.160 667,278 +0.03(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.