Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.500 5.200 4.395 4.858 160,884 +0.41(+9.17%)
May 30, 2018 4.410 4.600 4.410 4.450 33,935 +0.01(+0.27%)
May 29, 2018 4.449 4.500 4.360 4.438 14,332 -0.03(-0.72%)
May 25, 2018 4.470 4.470 4.470 0 +0.19(+4.49%)
May 24, 2018 4.327 4.400 4.171 4.278 17,684 -0.02(-0.49%)
May 23, 2018 4.294 4.372 4.200 4.299 31,457 -0.10(-2.30%)
May 22, 2018 4.250 4.598 4.202 4.400 28,679 +0.15(+3.53%)
May 21, 2018 4.298 4.300 4.200 4.250 25,920 -0.05(-1.16%)
May 18, 2018 4.300 4.400 4.190 4.300 15,562 +0.10(+2.38%)
May 17, 2018 4.205 4.299 4.150 4.200 20,598 -0.05(-1.11%)
May 16, 2018 4.380 4.381 4.155 4.247 25,320 -0.15(-3.32%)
May 15, 2018 4.400 4.500 4.300 4.393 35,463 -0.11(-2.40%)
May 14, 2018 4.489 4.740 4.460 4.501 35,196 -0.02(-0.44%)
May 11, 2018 4.200 4.800 4.112 4.521 92,582 +0.42(+10.27%)
May 10, 2018 4.050 4.300 4.014 4.100 41,271 +0.10(+2.50%)
May 09, 2018 4.101 4.131 3.900 4.000 40,585 -0.01(-0.25%)
May 08, 2018 4.110 4.150 3.875 4.010 37,447 -0.14(-3.35%)
May 07, 2018 4.200 4.348 4.110 4.149 17,670 -0.05(-1.21%)
May 04, 2018 4.050 4.388 4.050 4.200 14,816 +0.12(+3.07%)
May 03, 2018 4.250 4.388 4.032 4.075 46,450 -0.22(-5.21%)
May 02, 2018 4.000 4.300 4.000 4.299 21,877 +0.25(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.