Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.110 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.140 1.220 1.120 1.180 664,537 +0.04(+3.51%)
May 27, 2022 1.100 1.150 1.100 1.140 218,077 +0.04(+3.64%)
May 26, 2022 1.080 1.110 1.060 1.100 182,550 +0.02(+1.85%)
May 25, 2022 1.060 1.110 1.060 1.080 349,003 +0.02(+1.89%)
May 24, 2022 1.100 1.110 1.060 1.060 251,401 -0.04(-3.64%)
May 23, 2022 1.150 1.150 1.100 1.100 150,276 -0.04(-3.51%)
May 20, 2022 1.090 1.140 1.080 1.140 383,455 +0.05(+4.59%)
May 19, 2022 1.060 1.100 1.060 1.090 130,111 +0.03(+2.83%)
May 18, 2022 1.060 1.100 1.055 1.060 233,242 -0.01(-0.93%)
May 17, 2022 1.100 1.110 1.060 1.070 558,940 +0.00(+0.00%)
May 16, 2022 1.050 1.140 1.050 1.070 155,552 +0.01(+0.94%)
May 13, 2022 1.020 1.090 1.010 1.060 331,907 +0.04(+3.92%)
May 12, 2022 1.000 1.040 0.9829 1.020 355,236 -0.02(-1.92%)
May 11, 2022 1.030 1.040 1.000 1.040 526,065 +0.01(+0.97%)
May 10, 2022 1.030 1.070 1.010 1.030 305,563 -0.02(-1.90%)
May 09, 2022 1.130 1.130 1.030 1.050 445,669 -0.08(-7.49%)
May 06, 2022 1.140 1.170 1.080 1.135 362,755 -0.01(-0.87%)
May 05, 2022 1.150 1.160 1.110 1.145 587,300 -0.01(-1.29%)
May 04, 2022 1.170 1.180 1.110 1.160 219,110 +0.00(+0.00%)
May 03, 2022 1.150 1.190 1.120 1.160 667,278 +0.03(+2.65%)
May 02, 2022 1.090 1.170 1.090 1.130 335,777 -0.03(-2.59%)
Apr 29, 2022 1.160 1.240 1.140 1.160 500,548 -0.02(-1.69%)
Apr 28, 2022 1.150 1.180 1.100 1.180 599,039 +0.06(+5.36%)
Apr 27, 2022 1.120 1.140 1.110 1.120 263,335 -0.01(-0.88%)
Apr 26, 2022 1.150 1.155 1.110 1.130 433,169 -0.03(-2.59%)
Apr 25, 2022 1.170 1.190 1.150 1.160 706,995 -0.03(-2.52%)
Apr 22, 2022 1.250 1.260 1.170 1.190 706,979 -0.06(-4.80%)
Apr 21, 2022 1.280 1.340 1.230 1.250 686,400 -0.04(-3.10%)
Apr 20, 2022 1.320 1.400 1.290 1.290 516,912 -0.04(-3.01%)
Apr 19, 2022 1.270 1.405 1.260 1.330 1,252,410 +0.04(+3.10%)
Apr 18, 2022 1.300 1.340 1.280 1.290 677,123 -0.02(-1.53%)
Apr 14, 2022 1.450 1.460 1.310 1.310 1,129,864 -0.03(-2.24%)
Apr 13, 2022 1.330 1.360 1.300 1.340 930,912 -0.02(-1.47%)
Apr 12, 2022 1.390 1.448 1.340 1.360 1,083,362 -0.05(-3.55%)
Apr 11, 2022 1.500 1.560 1.380 1.410 1,811,773 -0.09(-6.00%)
Apr 08, 2022 1.470 1.590 1.420 1.500 4,432,815 +0.09(+6.38%)
Apr 07, 2022 1.540 1.600 1.390 1.410 2,750,281 -0.15(-9.62%)
Apr 06, 2022 1.440 1.640 1.350 1.560 6,115,074 +0.09(+6.12%)
Apr 05, 2022 1.430 1.520 1.360 1.470 9,598,715 -0.02(-1.34%)
Apr 04, 2022 1.510 2.000 1.470 1.490 191,084,480 +0.44(+41.90%)
Apr 01, 2022 1.060 1.100 1.000 1.050 266,925 -0.01(-0.94%)
Mar 31, 2022 1.050 1.140 0.9400 1.060 1,099,310 +0.01(+0.95%)
Mar 30, 2022 1.090 1.090 1.030 1.050 126,527 -0.01(-0.94%)
Mar 29, 2022 1.050 1.090 1.040 1.060 146,409 -0.01(-0.93%)
Mar 28, 2022 1.170 1.170 1.047 1.070 297,943 -0.09(-8.15%)
Mar 25, 2022 1.140 1.170 1.130 1.165 100,762 +0.02(+1.65%)
Mar 24, 2022 1.160 1.160 1.135 1.146 194,539 +0.01(+0.54%)
Mar 23, 2022 1.120 1.220 1.095 1.140 806,988 +0.04(+3.64%)
Mar 22, 2022 1.090 1.100 1.050 1.100 302,111 +0.02(+1.85%)
Mar 21, 2022 1.040 1.120 1.000 1.080 413,543 +0.03(+2.86%)
Mar 18, 2022 0.9900 1.100 0.9900 1.050 848,329 +0.12(+12.89%)
Mar 17, 2022 0.9000 0.9400 0.8901 0.9301 112,631 +0.03(+3.34%)
Mar 16, 2022 0.8517 0.9100 0.8517 0.9000 201,224 +0.03(+3.45%)
Mar 15, 2022 0.8900 0.8900 0.8518 0.8700 161,260 +0.00(+0.00%)
Mar 14, 2022 0.8650 0.9000 0.8505 0.8700 208,759 +0.00(+0.00%)
Mar 11, 2022 0.8500 0.9000 0.8500 0.8700 147,472 +0.02(+2.35%)
Mar 10, 2022 0.8500 0.8765 0.8500 93,730 +0.01(+1.06%)
Mar 09, 2022 0.8500 0.8950 0.8342 0.8411 162,846 +0.00(+0.13%)
Mar 08, 2022 0.8500 0.9000 0.8400 0.8400 203,102 -0.01(-1.19%)
Mar 07, 2022 0.8510 0.8755 0.8310 0.8501 182,397 -0.03(-3.40%)
Mar 04, 2022 0.9200 0.9432 0.8400 0.8800 219,331 -0.05(-5.27%)
Mar 03, 2022 0.8663 0.9433 0.8351 0.9290 332,783 +0.06(+6.78%)
Mar 02, 2022 0.8400 0.8700 0.8200 0.8700 291,171 +0.03(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.