Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.52	24.52	24.40	24.45	47,228	-0.02(-0.08%)
May 29, 2008	24.50	24.50	24.38	24.47	475,563	+0.06(+0.24%)
May 28, 2008	24.43	24.43	24.32	24.41	35,900	-0.05(-0.20%)
May 27, 2008	24.58	24.58	24.44	24.46	194,605	-0.03(-0.12%)
May 26, 2008	24.53	24.58	24.45	24.49	0	+0.00(+0.00%)
May 23, 2008	24.53	24.58	24.45	24.49	101,933	+0.00(+0.00%)
May 22, 2008	24.49	24.51	24.46	24.49	379,596	+0.04(+0.16%)
May 21, 2008	24.45	24.45	24.41	24.45	160,608	+0.01(+0.04%)
May 20, 2008	24.40	24.50	24.36	24.44	282,697	+0.08(+0.32%)
May 19, 2008	24.44	24.45	24.30	24.36	121,336	+0.05(+0.20%)
May 16, 2008	24.36	24.39	24.31	24.31	93,005	-0.06(-0.24%)
May 15, 2008	24.31	24.40	24.31	24.37	150,169	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.