Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBFG )

0.4850 +0.0300 (+6.59%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1700 0.1700 0.1500 0.1600 73,000 -0.01(-5.88%)
May 30, 2023 0.1700 0.1700 0.1700 0.1700 21,588 +0.01(+3.03%)
May 29, 2023 0.1700 0.1750 0.1650 0.1650 116,893 +0.00(+0.00%)
May 26, 2023 0.1600 0.1700 0.1550 0.1650 50,666 +0.01(+3.13%)
May 25, 2023 0.1450 0.1650 0.1450 0.1600 52,523 +0.01(+6.67%)
May 24, 2023 0.1500 0.1500 0.1500 0.1500 24,319 -0.01(-3.23%)
May 23, 2023 0.1550 0.1600 0.1550 0.1550 29,142 -0.01(-3.13%)
May 19, 2023 0.1600 0 +0.01(+6.67%)
May 18, 2023 0.1450 0.1500 0.1450 0.1500 54,738 +0.01(+3.45%)
May 17, 2023 0.1400 0.1500 0.1400 0.1450 199,599 -0.01(-3.33%)
May 16, 2023 0.1500 0.1550 0.1450 0.1500 58,850 -0.01(-3.23%)
May 15, 2023 0.1500 0.1600 0.1500 0.1550 27,167 +0.00(+0.00%)
May 12, 2023 0.1450 0.1550 0.1400 0.1550 340,117 +0.01(+3.33%)
May 11, 2023 0.1450 0.1550 0.1450 0.1500 97,368 +0.00(+0.00%)
May 10, 2023 0.1500 0.1600 0.1500 0.1500 40,071 -0.01(-6.25%)
May 09, 2023 0.1500 0.1600 0.1500 0.1600 6,010 +0.01(+6.67%)
May 08, 2023 0.1450 0.1500 0.1450 0.1500 27,847 -0.01(-6.25%)
May 05, 2023 0.1350 0.1600 0.1350 0.1600 74,400 +0.01(+6.67%)
May 04, 2023 0.1350 0.1500 0.1300 0.1500 202,500 +0.01(+3.45%)
May 03, 2023 0.1400 0.1450 0.1350 0.1450 136,180 +0.00(+0.00%)
May 02, 2023 0.1450 0.1450 0.1400 0.1450 186,300 +0.00(+0.00%)
May 01, 2023 0.1450 0.1500 0.1450 0.1450 25,594 -0.01(-3.33%)
Apr 28, 2023 0.1650 0.1650 0.1500 0.1500 316,200 +0.00(+0.00%)
Apr 27, 2023 0.1600 0.1600 0.1450 0.1500 71,850 -0.01(-6.25%)
Apr 26, 2023 0.1550 0.1650 0.1550 0.1600 68,500 -0.01(-3.03%)
Apr 25, 2023 0.1650 0.1750 0.1550 0.1650 216,500 +0.00(+0.00%)
Apr 24, 2023 0.1700 0.1850 0.1650 0.1650 107,513 -0.01(-5.71%)
Apr 21, 2023 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Apr 20, 2023 0.1850 0.1900 0.1700 0.1800 50,810 +0.01(+2.86%)
Apr 19, 2023 0.1800 0.1800 0.1750 0.1750 19,000 -0.02(-7.89%)
Apr 18, 2023 0.1800 0.1900 0.1800 0.1900 137,842 +0.01(+5.56%)
Apr 17, 2023 0.1950 0.1950 0.1800 0.1800 6,851 -0.01(-2.70%)
Apr 14, 2023 0.1700 0.1900 0.1700 0.1850 171,233 +0.01(+8.82%)
Apr 13, 2023 0.1900 0.2000 0.1700 0.1700 89,025 -0.03(-15.00%)
Apr 12, 2023 0.1850 0.2050 0.1850 0.2000 104,640 +0.00(+0.00%)
Apr 11, 2023 0.1700 0.2100 0.1700 0.2000 398,803 +0.03(+14.29%)
Apr 10, 2023 0.1550 0.1750 0.1550 0.1750 170,156 +0.00(+0.00%)
Apr 06, 2023 0.1750 0 +0.00(+2.94%)
Apr 05, 2023 0.1700 0.1700 0.1700 0.1700 37,500 +0.00(+0.00%)
Apr 04, 2023 0.1800 0.1800 0.1700 0.1700 88,240 -0.00(-2.86%)
Apr 03, 2023 0.1600 0.1800 0.1600 0.1750 23,113 +0.01(+9.37%)
Mar 31, 2023 0.1550 0.1650 0.1500 0.1600 278,250 +0.02(+10.34%)
Mar 30, 2023 0.1550 0.1550 0.1450 0.1450 8,761 -0.01(-3.33%)
Mar 29, 2023 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Mar 28, 2023 0.1500 0.1500 0.1450 0.1500 88,481 -0.01(-6.25%)
Mar 27, 2023 0.1600 0.1600 0.1550 0.1600 53,942 +0.00(+0.00%)
Mar 24, 2023 0.1600 0.1600 0.1500 0.1600 148,300 +0.00(+0.00%)
Mar 23, 2023 0.1600 0.1700 0.1500 0.1600 174,850 +0.01(+6.67%)
Mar 22, 2023 0.1700 0.1700 0.1500 0.1500 44,637 -0.01(-3.23%)
Mar 21, 2023 0.1600 0.1600 0.1550 0.1550 73,342 +0.01(+3.33%)
Mar 20, 2023 0.1500 0.1500 0.1400 0.1500 107,421 -0.01(-6.25%)
Mar 17, 2023 0.1700 0.1700 0.1550 0.1600 95,749 +0.00(+0.00%)
Mar 15, 2023 0.1600 0 -0.01(-8.57%)
Mar 14, 2023 0.1600 0.1750 0.1600 0.1750 86,720 +0.01(+6.06%)
Mar 13, 2023 0.1650 0.1650 0.1600 0.1650 139,945 -0.01(-2.94%)
Mar 10, 2023 0.1650 0.1800 0.1650 0.1700 123,983 +0.00(+0.00%)
Mar 09, 2023 0.1650 0.1800 0.1650 0.1700 86,095 +0.00(+0.00%)
Mar 08, 2023 0.1700 0.1800 0.1600 0.1700 123,385 +0.00(+0.00%)
Mar 07, 2023 0.1700 0.1750 0.1650 0.1700 255,628 +0.01(+6.25%)
Mar 06, 2023 0.1600 0.1650 0.1600 0.1600 76,500 -0.01(-8.57%)
Mar 03, 2023 0.1600 0.1750 0.1600 0.1750 246,925 +0.00(+2.94%)
Mar 02, 2023 0.1650 0.1700 0.1600 0.1700 178,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.