Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0150 0.0150 0.0143 0.0143 15,882 -0.00(-4.67%)
May 26, 2022 0.0150 0 -0.00(-9.09%)
May 25, 2022 0.0165 0.0165 0.0165 0.0165 12,000 +0.00(+6.45%)
May 23, 2022 0.0155 0 +0.00(+0.65%)
May 20, 2022 0.0154 0.0154 0.0154 0.0154 100 +0.00(+2.67%)
May 19, 2022 0.0131 0.0150 0.0131 0.0150 37,446 +0.00(+0.00%)
May 18, 2022 0.0130 0.0150 0.0130 0.0150 9,180 -0.00(-16.67%)
May 17, 2022 0.0187 0.0187 0.0155 0.0180 77,800 -0.00(-10.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 14,500 +0.00(+23.46%)
May 13, 2022 0.0163 0.0198 0.0125 0.0162 66,326 +0.00(+17.39%)
May 12, 2022 0.0110 0.0138 0.0108 0.0138 130,100 +0.00(+15.00%)
May 11, 2022 0.0120 0.0120 0.0120 0.0120 1,604,675 +0.00(+6.19%)
May 10, 2022 0.0150 0.0151 0.0104 0.0113 228,100 -0.00(-22.07%)
May 09, 2022 0.0160 0.0160 0.0120 0.0145 101,004 -0.00(-16.67%)
May 06, 2022 0.0175 0.0177 0.0147 0.0174 118,417 -0.00(-19.44%)
May 05, 2022 0.0183 0.0216 0.0174 0.0216 90,100 +0.00(+8.00%)
May 04, 2022 0.0218 0.0218 0.0183 0.0200 40,800 +0.00(+4.71%)
May 03, 2022 0.0183 0.0225 0.0183 0.0191 167,032 +0.00(+4.37%)
May 02, 2022 0.0234 0.0234 0.0183 0.0183 107,150 -0.00(-8.50%)
Apr 29, 2022 0.0202 0.0202 0.0178 0.0200 134,000 -0.00(-15.97%)
Apr 28, 2022 0.0226 0.0240 0.0199 0.0238 237,080 -0.00(-4.80%)
Apr 26, 2022 0.0250 1 +0.00(+8.70%)
Apr 25, 2022 0.0300 0.0300 0.0180 0.0230 698,578 -0.00(-14.50%)
Apr 22, 2022 0.0268 0.0269 0.0268 0.0269 21,011 +0.00(+17.98%)
Apr 21, 2022 0.0335 0.0335 0.0210 0.0228 184,267 -0.01(-32.74%)
Apr 20, 2022 0.0329 0.0339 0.0329 0.0339 11,500 -0.00(-2.31%)
Apr 19, 2022 0.0370 0.0370 0.0260 0.0347 20,300 +0.00(+2.97%)
Apr 18, 2022 0.0240 0.0337 0.0210 0.0337 151,336 +0.01(+40.42%)
Apr 14, 2022 0.0450 0.0450 0.0240 0.0240 235,851 -0.01(-33.52%)
Apr 13, 2022 0.0470 0.0470 0.0273 0.0361 4,656 +0.00(+12.46%)
Apr 12, 2022 0.0318 0.0348 0.0271 0.0321 5,500 -0.00(-8.02%)
Apr 11, 2022 0.0349 0.0370 0.0264 0.0349 129,295 +0.01(+20.34%)
Apr 08, 2022 0.0260 0.0370 0.0260 0.0290 47,291 -0.00(-13.95%)
Apr 07, 2022 0.0370 0.0370 0.0300 0.0337 77,711 -0.00(-8.92%)
Apr 06, 2022 0.0260 0.0385 0.0260 0.0370 115,843 -0.00(-2.63%)
Apr 05, 2022 0.0400 0.0420 0.0301 0.0380 65,728 +0.00(+8.57%)
Apr 04, 2022 0.0400 0.0470 0.0321 0.0350 190,426 -0.00(-8.62%)
Apr 01, 2022 0.0450 0.0490 0.0300 0.0383 609,033 -0.01(-14.70%)
Mar 31, 2022 0.0360 0.0449 0.0331 0.0449 17,030 +0.01(+24.72%)
Mar 30, 2022 0.0500 0.0500 0.0331 0.0360 59,080 -0.01(-19.82%)
Mar 29, 2022 0.0340 0.0526 0.0330 0.0449 355,299 +0.01(+34.03%)
Mar 28, 2022 0.0242 0.0340 0.0240 0.0335 67,649 -0.00(-1.47%)
Mar 25, 2022 0.0300 0.0340 0.0300 0.0340 73,071 +0.00(+0.00%)
Mar 24, 2022 0.0232 0.0340 0.0232 0.0340 21,600 +0.00(+0.00%)
Mar 23, 2022 0.0231 0.0340 0.0231 0.0340 21,304 +0.00(+0.00%)
Mar 22, 2022 0.0340 0.0340 0.0340 0.0340 15,001 +0.00(+0.00%)
Mar 21, 2022 0.0286 0.0340 0.0286 0.0340 11,101 +0.00(+0.29%)
Mar 18, 2022 0.0295 0.0340 0.0294 0.0339 60,050 +0.00(+14.92%)
Mar 17, 2022 0.0211 0.0295 0.0210 0.0295 39,988 +0.00(+18.47%)
Mar 16, 2022 0.0249 0.0249 0.0249 0.0249 7,835 +0.00(+0.00%)
Mar 15, 2022 0.0253 0.0253 0.0211 0.0249 38,705 +0.00(+18.01%)
Mar 14, 2022 0.0221 0.0250 0.0211 0.0211 106,109 -0.01(-28.23%)
Mar 11, 2022 0.0212 0.0294 0.0210 0.0294 15,908 +0.00(+13.08%)
Mar 10, 2022 0.0260 0.0280 0.0260 0.0260 48,728 +0.00(+0.00%)
Mar 09, 2022 0.0280 0.0280 0.0260 0.0260 5,438 -0.00(-7.14%)
Mar 08, 2022 0.0260 0.0280 0.0260 0.0280 2,200 +0.00(+0.00%)
Mar 07, 2022 0.0260 0.0280 0.0260 0.0280 6,200 -0.00(-6.67%)
Mar 04, 2022 0.0250 0.0300 0.0250 0.0300 19,400 +0.00(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.