Indicators

Bagger Dave's Burger Tavern Inc (OP: BDVB )

0.0680 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0790	0.0982	0.0790	0.0982	2,000	-0.00(-1.70%)
May 03, 2023				0.0999	0	+0.01(+5.83%)
May 02, 2023	0.0773	0.0944	0.0773	0.0944	5,000	-0.01(-5.88%)
Apr 27, 2023				0.1003	0	+0.01(+6.36%)
Apr 18, 2023				0.0943	0	+0.02(+22.47%)
Apr 17, 2023	0.0770	0.0770	0.0770	0.0770	2,000	-0.02(-18.52%)
Apr 13, 2023				0.0945	0	-0.00(-0.53%)
Apr 05, 2023				0.0950	0	+0.01(+9.07%)
Apr 04, 2023	0.0871	0.0871	0.0871	0.0871	195	-0.01(-12.81%)
Mar 31, 2023				0.0999	0	-0.00(-0.10%)
Mar 29, 2023				0.1000	0	+0.02(+23.00%)
Mar 27, 2023				0.0813	0	-0.00(-4.35%)
Mar 22, 2023				0.0850	0	+0.01(+19.72%)
Mar 17, 2023				0.0710	0	-0.01(-8.97%)
Mar 15, 2023				0.0780	0	-0.00(-2.50%)
Mar 10, 2023				0.0800	50	+0.00(+0.00%)
Mar 07, 2023				0.0800	0	-0.00(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.