Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bagger Dave's Burger Tavern Inc (OP: BDVB )

0.0720 +0.0020 (+2.86%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.1280 0 +0.00(+0.00%)
May 20, 2022 0.1280 0 +0.02(+16.36%)
May 19, 2022 0.1100 0.1100 0.1085 0.1100 1,250 +0.00(+0.00%)
May 18, 2022 0.1085 0.1100 0.1085 0.1100 1,600 -0.01(-8.33%)
May 16, 2022 0.1200 0 -0.01(-6.76%)
May 13, 2022 0.1282 0.1287 0.1282 0.1287 1,111 +0.00(+0.00%)
May 12, 2022 0.1287 0.1287 0.1085 0.1287 1,212 -0.00(-0.46%)
May 11, 2022 0.1293 0.1293 0.1293 0.1293 500 -0.01(-4.22%)
May 10, 2022 0.1100 0.1350 0.1100 0.1350 11,500 -0.01(-3.57%)
May 04, 2022 0.1400 0 -0.01(-6.67%)
Apr 28, 2022 0.1500 0 +0.01(+11.11%)
Apr 27, 2022 0.1218 0.1350 0.1218 0.1350 2,025 +0.01(+4.25%)
Apr 19, 2022 0.1295 0 +0.01(+10.68%)
Apr 14, 2022 0.1170 0 -0.00(-2.50%)
Apr 13, 2022 0.1100 0.1200 0.1050 0.1200 17,500 +0.00(+4.35%)
Apr 11, 2022 0.1150 0 -0.00(-1.88%)
Apr 07, 2022 0.1172 0 +0.00(+2.81%)
Apr 06, 2022 0.1100 0.1200 0.1100 0.1140 36,315 +0.01(+13.43%)
Apr 05, 2022 0.1005 0.1005 0.1005 0.1005 31,000 +0.00(+0.50%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+2.56%)
Mar 31, 2022 0.0975 0 -0.00(-2.50%)
Mar 28, 2022 0.1000 0 +0.00(+0.00%)
Mar 25, 2022 0.0950 0.1000 0.0950 0.1000 6,000 +0.01(+5.26%)
Mar 24, 2022 0.0887 0.0995 0.0800 0.0950 25,000 -0.00(-0.11%)
Mar 23, 2022 0.1022 0.1022 0.0951 0.0951 18,000 -0.01(-13.39%)
Mar 22, 2022 0.0955 0.1098 0.0800 0.1098 37,214 -0.00(-4.10%)
Mar 16, 2022 0.1145 0 +0.01(+6.22%)
Mar 11, 2022 0.1078 0 -0.01(-12.21%)
Mar 10, 2022 0.1228 0.1228 0.1228 0.1228 100 +0.00(+3.19%)
Mar 09, 2022 0.0955 0.1190 0.0955 0.1190 8,810 +0.02(+19.00%)
Mar 07, 2022 0.1000 0 +0.01(+5.26%)
Mar 04, 2022 0.0962 0.0962 0.0950 0.0950 40,400 -0.00(-1.25%)
Mar 03, 2022 0.1050 0.1143 0.0962 0.0962 4,400 -0.01(-12.15%)
Mar 02, 2022 0.1149 0.1150 0.0950 0.1095 18,200 +0.01(+15.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.