Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (OP: CELJF )

4.140 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.490 3.550 3.490 3.540 375 +0.07(+2.02%)
May 05, 2023 3.470 3.470 3.470 3.470 132 -0.22(-6.09%)
May 01, 2023 3.695 49 +0.30(+9.00%)
Apr 27, 2023 3.390 3 +0.04(+1.19%)
Apr 21, 2023 3.350 0 +0.00(+0.00%)
Apr 20, 2023 3.350 3.350 3.350 3.350 100 +0.14(+4.36%)
Apr 18, 2023 3.210 7 -0.04(-1.23%)
Apr 17, 2023 3.250 3.250 3.250 3.250 550 -0.47(-12.63%)
Apr 13, 2023 3.720 0 +0.30(+8.77%)
Apr 11, 2023 3.420 0 +0.00(+0.00%)
Apr 10, 2023 3.420 3.420 3.420 3.420 261 +0.01(+0.29%)
Apr 06, 2023 3.770 3.770 3.410 3.410 3,278 -0.37(-9.79%)
Apr 05, 2023 3.780 3.800 3.780 3.780 1,170 +0.08(+2.16%)
Apr 04, 2023 3.675 3.700 3.675 3.700 6,153 +0.24(+6.94%)
Apr 03, 2023 3.600 3.600 3.440 3.460 8,317 -0.24(-6.49%)
Mar 30, 2023 3.700 0 +0.31(+8.98%)
Mar 29, 2023 3.320 3.395 3.320 3.395 524 -0.37(-9.77%)
Mar 28, 2023 3.763 3.763 3.763 3.763 218 -0.14(-3.53%)
Mar 27, 2023 3.900 3.900 3.900 3.900 519 -0.30(-7.14%)
Mar 24, 2023 4.200 4.200 4.200 4.200 500 +0.01(+0.24%)
Mar 23, 2023 4.100 4.200 4.000 4.190 12,744 +0.39(+10.26%)
Mar 22, 2023 3.710 3.808 3.710 3.800 572 +0.44(+13.10%)
Mar 21, 2023 3.360 3.360 3.360 3.360 101 +0.00(+0.00%)
Mar 20, 2023 3.360 3.360 3.360 3.360 176 +0.11(+3.38%)
Mar 17, 2023 3.250 3.250 3.250 3.250 789 -0.23(-6.73%)
Mar 16, 2023 3.500 3.500 3.485 3.485 720 -0.24(-6.33%)
Mar 15, 2023 3.510 3.720 3.510 3.720 553 +0.02(+0.54%)
Mar 13, 2023 3.700 0 +0.10(+2.78%)
Mar 10, 2023 3.600 3.600 3.600 3.600 200 -0.42(-10.45%)
Mar 09, 2023 4.020 4.020 4.020 4.020 739 +0.09(+2.29%)
Mar 08, 2023 4.100 4.100 3.920 3.930 6,465 -0.18(-4.26%)
Mar 06, 2023 4.105 3 +0.45(+12.16%)
Mar 03, 2023 3.580 3.660 3.580 3.660 378 -0.28(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.