Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.220 1.240 1.178 1.240 9,700 +0.01(+0.81%)
May 30, 2023 1.295 1.295 1.230 1.230 6,500 -0.11(-8.21%)
May 26, 2023 1.400 1.400 1.320 1.340 3,400 -0.01(-0.74%)
May 25, 2023 1.390 1.400 1.348 1.350 11,000 -0.03(-2.53%)
May 24, 2023 1.370 1.385 1.370 1.385 1,720 -0.00(-0.22%)
May 23, 2023 1.410 1.410 1.380 1.388 7,577 -0.04(-2.53%)
May 19, 2023 1.424 0 +0.00(+0.00%)
May 18, 2023 1.430 1.430 1.420 1.424 2,000 +0.00(+0.28%)
May 17, 2023 1.390 1.420 1.390 1.420 1,041 +0.03(+2.53%)
May 16, 2023 1.418 1.420 1.384 1.385 8,175 -0.05(-3.48%)
May 15, 2023 1.415 1.440 1.415 1.435 23,300 +0.03(+1.77%)
May 12, 2023 1.420 1.429 1.410 1.410 3,430 +0.02(+1.44%)
May 11, 2023 1.410 1.410 1.390 1.390 33,100 -0.03(-2.11%)
May 10, 2023 1.404 1.430 1.395 1.420 32,620 -0.02(-1.39%)
May 09, 2023 1.440 1.450 1.430 1.440 24,462 -0.01(-0.69%)
May 05, 2023 1.450 0 -0.02(-1.36%)
May 04, 2023 1.500 1.500 1.470 1.470 10,000 -0.01(-0.68%)
May 03, 2023 1.450 1.480 1.450 1.480 11,400 +0.04(+2.78%)
May 02, 2023 1.420 1.440 1.420 1.440 1,130 +0.02(+1.77%)
May 01, 2023 1.415 1.415 1.415 1.415 500 -0.00(-0.35%)
Apr 28, 2023 1.375 1.420 1.375 1.420 21,180 +0.07(+5.19%)
Apr 27, 2023 1.430 1.430 1.350 1.350 12,500 -0.01(-0.74%)
Apr 25, 2023 1.360 50 +0.14(+11.48%)
Apr 20, 2023 1.220 0 -0.01(-0.41%)
Apr 19, 2023 1.225 1.225 1.225 1.225 650 -0.03(-2.78%)
Apr 17, 2023 1.260 0 +0.00(+0.00%)
Apr 13, 2023 1.260 0 +0.01(+0.80%)
Apr 11, 2023 1.250 0 -0.01(-0.60%)
Apr 06, 2023 1.258 0 +0.04(+3.07%)
Apr 03, 2023 1.220 0 +0.03(+2.52%)
Mar 31, 2023 1.180 1.190 1.180 1.190 500 +0.03(+2.59%)
Mar 30, 2023 1.160 1.160 1.160 1.160 400 +0.00(+0.00%)
Mar 29, 2023 1.195 1.195 1.160 1.160 10,100 +0.01(+0.87%)
Mar 27, 2023 1.150 87 -0.04(-3.36%)
Mar 24, 2023 1.167 1.190 1.167 1.190 3,077 +0.01(+0.85%)
Mar 23, 2023 1.180 1.180 1.180 1.180 1,709 +0.01(+0.85%)
Mar 22, 2023 1.200 1.200 1.170 1.170 3,100 +0.01(+0.86%)
Mar 21, 2023 1.160 1.160 1.160 1.160 2,000 -0.04(-2.93%)
Mar 20, 2023 1.210 1.210 1.190 1.195 4,002 -0.03(-2.45%)
Mar 17, 2023 1.230 1.230 1.220 1.225 10,000 -0.00(-0.41%)
Mar 16, 2023 1.240 1.240 1.230 1.230 2,694 +0.05(+4.07%)
Mar 14, 2023 1.182 0 -0.05(-3.91%)
Mar 13, 2023 1.230 1.230 1.230 1.230 3,000 -0.05(-3.91%)
Mar 07, 2023 1.280 0 -0.00(-0.39%)
Mar 06, 2023 1.306 1.306 1.270 1.285 7,200 -0.05(-3.38%)
Mar 03, 2023 1.270 1.330 1.270 1.330 1,150 +0.13(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.