Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ynvisible Interactive Inc (OP: YNVYF )

0.0825 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2023 0.0517 0 -0.01(-11.93%)
Apr 26, 2023 0.0587 0 -0.00(-7.41%)
Apr 20, 2023 0.0634 0 +0.01(+15.27%)
Apr 18, 2023 0.0550 0 -0.00(-8.33%)
Apr 17, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 05, 2023 0.0600 0 +0.00(+9.09%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-5.98%)
Apr 03, 2023 0.0625 0.0625 0.0585 0.0585 49,400 -0.01(-8.59%)
Mar 31, 2023 0.0572 0.0640 0.0551 0.0640 83,000 -0.01(-12.33%)
Mar 29, 2023 0.0730 7 +0.02(+32.73%)
Mar 27, 2023 0.0550 0 -0.01(-16.92%)
Mar 24, 2023 0.0662 0.0662 0.0662 0.0662 50,000 +0.01(+20.36%)
Mar 23, 2023 0.0551 0.0551 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Mar 21, 2023 0.0550 0.0556 0.0550 0.0550 106,400 -0.00(-3.68%)
Mar 17, 2023 0.0571 0 -0.01(-19.58%)
Mar 16, 2023 0.0550 0.0710 0.0550 0.0710 90,627 +0.00(+6.77%)
Mar 10, 2023 0.0665 0 -0.00(-2.35%)
Mar 07, 2023 0.0681 0 -0.00(-0.58%)
Mar 06, 2023 0.0685 0.0685 0.0685 0.0685 61,000 -0.01(-14.37%)
Mar 02, 2023 0.0800 0 +0.02(+30.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.