Indicators

Pacific Valley Bancorp (OP: PVBK )

9.000 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.660	9.660	9.650	9.650	700	-0.12(-1.23%)
May 04, 2023				9.770	0	-0.22(-2.19%)
May 03, 2023	9.770	10.00	9.770	9.989	2,633	-0.49(-4.69%)
Apr 18, 2023				10.48	0	+0.84(+8.71%)
Apr 12, 2023				9.640	5	+0.02(+0.21%)
Apr 10, 2023				9.620	0	+0.02(+0.21%)
Mar 31, 2023				9.600	0	-0.05(-0.52%)
Mar 30, 2023	9.650	9.650	9.650	9.650	5,600	+0.15(+1.58%)
Mar 21, 2023				9.500	0	-0.16(-1.66%)
Mar 20, 2023	9.660	9.660	9.660	9.660	1,381	+0.06(+0.63%)
Mar 16, 2023				9.600	37	-0.40(-4.00%)
Mar 15, 2023	10.00	10.00	10.00	10.00	1,000	+0.15(+1.52%)
Mar 14, 2023	9.850	9.850	9.850	9.850	2,750	-0.15(-1.50%)
Mar 13, 2023	10.80	10.90	10.00	10.00	4,847	-0.92(-8.42%)
Mar 09, 2023				10.92	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.