Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Valley Bancorp (OP: PVBK )

9.380 UNCHANGED
Last Price Updated: 2:06 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.300 8.300 8.300 12 -0.02(-0.24%)
May 30, 2017 8.360 8.360 8.320 8.320 9,621 +0.01(+0.12%)
May 23, 2017 8.310 8.310 8.310 0 -0.09(-1.07%)
May 15, 2017 8.400 8.400 8.400 0 -0.10(-1.18%)
May 12, 2017 8.500 8.540 8.500 8.500 7,200 +0.08(+0.95%)
May 09, 2017 8.420 8.420 8.420 0 +0.00(+0.00%)
May 08, 2017 8.420 8.420 8.420 8.420 550 -0.08(-0.94%)
May 03, 2017 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 19, 2017 8.500 8.500 8.500 0 +0.00(+0.00%)
Apr 17, 2017 8.500 8.500 8.500 0 +0.09(+1.07%)
Apr 13, 2017 8.540 8.540 8.410 8.410 1,678 -0.04(-0.47%)
Apr 11, 2017 8.450 8.450 8.450 0 +0.04(+0.48%)
Apr 03, 2017 8.410 8.410 8.410 0 -0.19(-2.21%)
Mar 22, 2017 8.600 8.600 8.600 0 -0.01(-0.12%)
Mar 20, 2017 8.610 8.610 8.610 0 +0.00(+0.00%)
Mar 17, 2017 8.610 8.610 8.610 8.610 113 +0.00(+0.00%)
Mar 16, 2017 8.610 8.610 8.610 8.610 550 +0.00(+0.00%)
Mar 15, 2017 8.610 8.610 8.610 8.610 500 -0.04(-0.46%)
Mar 10, 2017 8.650 8.650 8.650 0 +0.10(+1.17%)
Mar 09, 2017 8.650 8.650 8.550 8.550 20,000 +0.00(+0.00%)
Mar 08, 2017 8.540 8.650 8.500 8.550 25,158 +0.05(+0.59%)
Mar 07, 2017 8.540 8.750 8.500 8.500 17,700 -0.50(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.