Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Valley Bancorp (OP: PVBK )

9.380 UNCHANGED
Last Price Updated: 2:06 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.050 6.100 6.050 6.100 1,500 +0.00(+0.00%)
May 28, 2015 6.050 6.300 6.050 6.100 3,150 +0.05(+0.83%)
May 27, 2015 6.050 6.050 6.050 6.050 1,000 -0.15(-2.42%)
May 26, 2015 6.200 6.200 6.200 6.200 350 +0.10(+1.64%)
May 21, 2015 6.100 6.100 6.100 0 +0.10(+1.67%)
May 20, 2015 6.110 6.110 6.000 6.000 987 -0.18(-2.91%)
May 19, 2015 6.110 6.180 6.110 6.180 525 -0.02(-0.32%)
May 12, 2015 6.200 6.200 6.200 0 -0.20(-3.12%)
May 05, 2015 6.400 6.400 6.400 36 +0.20(+3.22%)
May 04, 2015 6.500 6.500 6.200 6.200 2,950 -0.15(-2.36%)
May 01, 2015 6.390 6.390 6.350 6.350 1,650 -0.55(-7.97%)
Apr 23, 2015 6.900 6.900 6.900 0 +0.44(+6.81%)
Apr 13, 2015 6.460 6.460 6.460 0 +0.00(+0.00%)
Apr 08, 2015 6.460 6.460 6.460 0 -0.04(-0.62%)
Apr 06, 2015 6.500 6.500 6.500 0 -0.50(-7.14%)
Mar 25, 2015 7.000 7.000 7.000 0 +0.10(+1.45%)
Mar 24, 2015 6.900 6.900 6.900 6.900 200 +0.19(+2.83%)
Mar 23, 2015 6.900 6.900 6.710 6.710 998 +0.01(+0.15%)
Mar 19, 2015 6.700 6.700 6.700 0 -0.25(-3.60%)
Mar 11, 2015 6.950 6.950 6.950 84 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.