Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Valley Bancorp (OP: PVBK )

9.000 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2014 8.250 8.250 8.250 8.250 0 +0.12(+1.48%)
May 21, 2014 8.130 8.130 8.130 8.130 143 +0.13(+1.63%)
May 19, 2014 8.000 8.000 8.000 8.000 0 -0.49(-5.77%)
May 15, 2014 8.490 8.490 8.490 8.490 0 +0.24(+2.91%)
May 13, 2014 8.250 8.250 8.250 0 -0.15(-1.79%)
May 05, 2014 8.400 8.400 8.400 0 -0.36(-4.11%)
May 02, 2014 8.760 8.760 8.760 8.760 100 +0.00(+0.00%)
Apr 29, 2014 8.760 8.760 8.760 8.760 0 -0.02(-0.23%)
Apr 28, 2014 8.950 8.950 8.750 8.780 1,665 -0.17(-1.90%)
Apr 25, 2014 8.950 8.950 8.950 8.950 330 +0.04(+0.45%)
Apr 22, 2014 8.910 8.910 8.910 8.910 0 -0.79(-8.14%)
Apr 21, 2014 9.700 9.700 9.700 9.700 100 -0.20(-2.02%)
Apr 15, 2014 9.900 9.900 9.900 0 +0.90(+10.00%)
Apr 14, 2014 9.000 9.000 9.000 9.000 1,033 -0.10(-1.10%)
Apr 07, 2014 9.100 9.100 9.100 9.100 0 -0.01(-0.11%)
Apr 04, 2014 9.250 9.250 9.110 9.110 0 +0.00(+0.00%)
Apr 03, 2014 10.10 10.10 9.110 9.110 5,500 -0.64(-6.56%)
Apr 02, 2014 9.830 9.830 9.750 9.750 1,095 -0.64(-6.16%)
Mar 27, 2014 10.39 10.39 10.39 0 -0.01(-0.10%)
Mar 25, 2014 10.40 10.40 10.40 10.40 0 +0.30(+2.97%)
Mar 21, 2014 10.10 10.10 10.10 0 -0.30(-2.88%)
Mar 17, 2014 10.40 10.40 10.40 10.40 0 +0.30(+2.97%)
Mar 10, 2014 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 07, 2014 10.10 10.10 10.10 10.10 0 -0.30(-2.88%)
Mar 04, 2014 10.40 10.40 10.40 0 -0.10(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.