Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inrad Optics Inc (OP: INRD )

1.080 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.300 1.330 1.245 1.290 3,900 -0.01(-0.77%)
May 24, 2023 1.300 0 -0.04(-2.99%)
May 19, 2023 1.340 0 +0.16(+13.56%)
May 16, 2023 1.180 0 +0.00(+0.00%)
May 15, 2023 1.020 1.550 0.7752 1.180 18,036 -0.47(-28.48%)
May 12, 2023 1.650 1.650 1.650 1.650 300 +0.10(+6.45%)
May 11, 2023 1.550 1.550 1.550 1.550 830 -0.10(-6.06%)
May 10, 2023 1.500 1.650 1.500 1.650 2,500 +0.05(+3.12%)
May 09, 2023 1.400 1.600 1.400 1.600 5,620 +0.02(+1.27%)
May 05, 2023 1.580 0 -0.02(-1.25%)
May 04, 2023 1.400 1.600 1.400 1.600 39,700 -0.10(-5.88%)
Apr 28, 2023 1.700 0 +0.00(+0.00%)
Apr 26, 2023 1.700 0 +0.00(+0.00%)
Apr 25, 2023 1.710 1.710 1.700 1.700 3,200 +0.00(+0.00%)
Apr 24, 2023 1.683 1.710 1.683 1.700 2,500 -0.02(-1.16%)
Apr 20, 2023 1.720 0 +0.01(+0.58%)
Apr 19, 2023 1.720 1.720 1.690 1.710 4,700 +0.14(+8.92%)
Apr 17, 2023 1.570 0 +0.02(+1.29%)
Apr 14, 2023 1.550 1.560 1.550 1.550 1,200 -0.17(-9.88%)
Apr 10, 2023 1.720 0 +0.00(+0.00%)
Apr 04, 2023 1.720 0 +0.00(+0.00%)
Mar 30, 2023 1.720 0 +0.02(+1.18%)
Mar 29, 2023 1.720 1.720 1.400 1.700 12,328 -0.02(-1.16%)
Mar 28, 2023 1.720 1.720 1.720 1.720 1,000 +0.00(+0.00%)
Mar 24, 2023 1.720 0 +0.04(+2.38%)
Mar 22, 2023 1.680 0 +0.00(+0.00%)
Mar 16, 2023 1.680 0 -0.04(-2.33%)
Mar 15, 2023 1.720 1.720 1.720 1.720 1,000 +0.00(+0.00%)
Mar 14, 2023 1.700 1.720 1.700 1.720 3,317 +0.00(+0.00%)
Mar 06, 2023 1.720 0 +0.03(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.