Indicators

Inrad Optics Inc (OP: INRD )

1.080 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	0.2000	0.2000	0.2000	0.2000	0	-0.03(-13.04%)
May 21, 2014	0.2300	0.2300	0.2300	0.2300	0	-0.02(-8.00%)
May 19, 2014	0.2500	0.2500	0.2500	0.2500	0	-0.01(-2.04%)
May 06, 2014	0.2552	0.2552	0.2552	0.2552	0	+0.00(+0.00%)
Apr 25, 2014	0.2552	0.2552	0.2552	0.2552	0	+0.00(+0.00%)
Apr 24, 2014	0.2552	0.2552	0.2552	0.2552	568	-0.00(-1.85%)
Apr 22, 2014		0.2600	0.2600	0.2600	0	+0.04(+18.18%)
Apr 21, 2014	0.2501	0.2501	0.2200	0.2200	15,000	-0.06(-22.81%)
Apr 15, 2014		0.2850	0.2850	0.2850	0	+0.03(+14.00%)
Apr 14, 2014	0.2865	0.2865	0.2500	0.2500	10,000	-0.05(-16.67%)
Apr 10, 2014	0.3000	0.3000	0.3000	0.3000	0	-0.04(-10.85%)
Apr 04, 2014		0.3365	0.3365	0.3365	0	-0.01(-3.86%)
Apr 01, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 28, 2014	0.3500	0.3500	0.3500	0.3500	0	+0.07(+25.00%)
Mar 24, 2014		0.2800	0.2800	0.2800	0	-0.05(-15.15%)
Mar 20, 2014	0.3300	0.3300	0.3300	0.3300	0	+0.09(+37.44%)
Mar 12, 2014	0.2401	0.2401	0.2401	0.2401	0	-0.05(-17.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.