Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Holdings Inc (OP: JXHLY )

10.25 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.080 8.280 8.080 8.080 1,877 -0.16(-2.00%)
May 26, 2021 8.245 8.245 8.245 37 -0.25(-2.89%)
May 25, 2021 8.460 8.490 8.460 8.490 2,985 +0.17(+2.04%)
May 24, 2021 8.320 8.320 8.320 8.320 473 -0.04(-0.42%)
May 21, 2021 8.355 8.355 8.355 8.355 952 -0.22(-2.57%)
May 18, 2021 8.575 8.575 8.575 3 +0.32(+3.94%)
May 17, 2021 8.250 8.250 8.250 8.250 269 -0.34(-3.91%)
May 14, 2021 8.510 8.586 8.510 8.586 1,063 +0.32(+3.82%)
May 13, 2021 8.270 8.270 8.270 8.270 372 -0.37(-4.23%)
May 12, 2021 8.660 8.660 8.635 8.635 498 -0.49(-5.37%)
May 11, 2021 9.125 9.125 9.125 9.125 596 +0.27(+2.99%)
May 07, 2021 8.860 8.860 8.860 0 -0.09(-0.95%)
May 06, 2021 8.945 8.945 8.945 8.945 1,373 +0.26(+2.93%)
May 05, 2021 8.690 8.690 8.690 8.690 294 -0.10(-1.14%)
May 04, 2021 8.790 8.790 8.790 8.790 536 -0.10(-1.12%)
May 03, 2021 8.890 8.890 8.890 8.890 1,530 +0.33(+3.79%)
Apr 30, 2021 8.565 8.565 8.565 8.565 500 +0.21(+2.45%)
Apr 29, 2021 8.360 8.360 8.360 8.360 295 -0.11(-1.30%)
Apr 28, 2021 8.470 8.470 8.470 10 +0.00(+0.00%)
Apr 27, 2021 8.470 8.470 8.470 12 +0.00(+0.00%)
Apr 26, 2021 8.630 8.630 8.470 8.470 24,866 -0.27(-3.08%)
Apr 23, 2021 8.360 8.739 8.360 8.739 800 +0.10(+1.20%)
Apr 22, 2021 8.635 8.635 8.635 65 +0.00(+0.00%)
Apr 21, 2021 8.780 8.780 8.595 8.635 234,337 -0.21(-2.32%)
Apr 20, 2021 8.980 8.980 8.730 8.840 133,356 +0.22(+2.55%)
Apr 19, 2021 8.620 8.620 8.620 8.620 601 -0.46(-5.07%)
Apr 16, 2021 9.080 9.080 9.080 9.080 100 +0.26(+2.89%)
Apr 15, 2021 8.825 8.825 8.825 8.825 468 +0.30(+3.58%)
Apr 14, 2021 8.520 8.520 8.520 8.520 115 +0.01(+0.12%)
Apr 13, 2021 8.510 8.510 8.510 10 +0.00(+0.00%)
Apr 09, 2021 8.510 8.510 8.510 0 -0.24(-2.80%)
Apr 08, 2021 9.010 9.010 8.755 8.755 934 -0.39(-4.21%)
Apr 07, 2021 9.020 9.140 9.020 9.140 850 +0.08(+0.88%)
Apr 06, 2021 9.030 9.060 9.030 9.060 530 +0.37(+4.26%)
Apr 01, 2021 8.690 8.690 8.690 0 -0.52(-5.65%)
Mar 30, 2021 9.210 9.210 9.210 0 -0.17(-1.81%)
Mar 29, 2021 9.380 9.380 9.380 9.380 103 +0.22(+2.41%)
Mar 25, 2021 9.160 9.160 9.160 0 -0.19(-2.04%)
Mar 23, 2021 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 22, 2021 9.530 9.530 9.350 9.350 3,492 +0.01(+0.09%)
Mar 19, 2021 9.341 9.341 9.341 9.341 2,400 -0.12(-1.26%)
Mar 18, 2021 9.460 9.460 9.460 9.460 215 +0.21(+2.27%)
Mar 17, 2021 9.250 9.250 9.250 9.250 300 -0.30(-3.14%)
Mar 15, 2021 9.550 9.550 9.550 0 +0.13(+1.38%)
Mar 12, 2021 9.420 9.420 9.420 9.420 100 +0.29(+3.18%)
Mar 10, 2021 9.130 9.130 9.130 0 -0.42(-4.40%)
Mar 08, 2021 9.550 9.550 9.550 0 +0.30(+3.24%)
Mar 05, 2021 9.250 9.250 9.250 9.250 100 +0.20(+2.21%)
Mar 04, 2021 9.050 9.050 9.050 9.050 7,878 -0.09(-0.98%)
Mar 03, 2021 9.140 9.140 9.140 9.140 817 +0.35(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.