Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

16.53 -0.28 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.561 5.573 5.525 5.555 31,811 +0.04(+0.77%)
May 29, 2008 5.567 5.567 5.470 5.513 14,404 -0.06(-1.08%)
May 28, 2008 5.496 5.573 5.496 5.573 29,532 +0.20(+3.71%)
May 27, 2008 5.531 5.531 5.374 5.374 34,839 -0.08(-1.55%)
May 26, 2008 5.398 5.489 5.386 5.458 18,786 +0.00(+0.00%)
May 23, 2008 5.398 5.489 5.386 5.458 18,786 -0.02(-0.44%)
May 22, 2008 5.458 5.524 5.458 5.482 7,277 +0.07(+1.34%)
May 21, 2008 5.597 5.609 5.319 5.410 84,749 -0.13(-2.40%)
May 20, 2008 5.410 5.621 5.410 5.543 36,907 +0.17(+3.15%)
May 19, 2008 5.386 5.440 5.229 5.374 64,422 -0.02(-0.45%)
May 16, 2008 5.561 5.561 5.343 5.398 41,979 -0.14(-2.51%)
May 15, 2008 5.470 5.615 5.470 5.537 35,324 +0.04(+0.77%)
May 14, 2008 5.634 5.638 5.476 5.495 22,481 -0.16(-2.88%)
May 13, 2008 5.640 5.670 5.609 5.658 18,914 +0.05(+0.86%)
May 12, 2008 5.470 5.634 5.428 5.609 19,825 +0.14(+2.54%)
May 09, 2008 5.543 5.573 5.410 5.470 30,377 -0.15(-2.58%)
May 08, 2008 5.561 5.615 5.513 5.615 15,369 +0.05(+0.98%)
May 07, 2008 5.628 5.640 5.507 5.561 11,249 -0.03(-0.62%)
May 06, 2008 5.489 5.676 5.470 5.595 30,051 +0.05(+0.84%)
May 05, 2008 5.573 5.573 5.446 5.549 25,159 -0.07(-1.29%)
May 02, 2008 5.652 5.688 5.573 5.621 12,836 -0.11(-1.90%)
May 01, 2008 5.682 5.761 5.640 5.730 8,103 -0.01(-0.21%)
Apr 30, 2008 5.597 5.767 5.573 5.742 9,456 +0.14(+2.48%)
Apr 29, 2008 5.628 5.718 5.561 5.603 29,858 -0.03(-0.54%)
Apr 28, 2008 5.567 5.682 5.567 5.634 12,515 +0.00(+0.01%)
Apr 25, 2008 5.791 5.833 5.549 5.633 4,466 -0.04(-0.76%)
Apr 24, 2008 5.821 5.821 5.452 5.676 39,681 -0.14(-2.39%)
Apr 23, 2008 5.767 5.827 5.621 5.815 30,759 +0.00(+0.00%)
Apr 22, 2008 5.688 5.851 5.609 5.815 23,017 +0.16(+2.89%)
Apr 21, 2008 5.658 5.718 5.591 5.652 16,469 +0.00(+0.00%)
Apr 18, 2008 5.682 5.773 5.621 5.652 31,328 -0.10(-1.79%)
Apr 17, 2008 5.791 5.833 5.628 5.754 14,983 +0.00(+0.00%)
Apr 16, 2008 5.773 5.863 5.730 5.754 39,360 -0.02(-0.31%)
Apr 15, 2008 5.821 5.918 5.748 5.773 10,884 -0.01(-0.10%)
Apr 14, 2008 5.815 5.851 5.712 5.779 22,679 -0.07(-1.24%)
Apr 11, 2008 5.809 5.924 5.742 5.851 18,050 +0.07(+1.26%)
Apr 10, 2008 5.924 5.924 5.730 5.779 17,903 -0.08(-1.44%)
Apr 09, 2008 5.893 5.924 5.748 5.863 20,226 -0.06(-1.02%)
Apr 08, 2008 5.863 5.972 5.863 5.924 15,810 +0.11(+1.87%)
Apr 07, 2008 5.924 5.984 5.815 5.815 38,708 -0.11(-1.84%)
Apr 04, 2008 5.869 5.984 5.803 5.924 31,289 +0.15(+2.62%)
Apr 03, 2008 5.845 5.954 5.682 5.773 25,521 -0.20(-3.34%)
Apr 02, 2008 5.978 5.984 5.748 5.972 9,052 +0.02(+0.30%)
Apr 01, 2008 5.915 5.972 5.845 5.954 17,754 +0.14(+2.47%)
Mar 31, 2008 5.761 5.990 5.694 5.811 18,404 +0.14(+2.48%)
Mar 28, 2008 6.014 6.014 5.652 5.670 21,491 -0.26(-4.38%)
Mar 27, 2008 5.954 5.954 5.869 5.930 8,462 +0.03(+0.51%)
Mar 26, 2008 5.670 5.954 5.259 5.900 21,733 +0.15(+2.63%)
Mar 25, 2008 5.652 5.827 5.652 5.748 15,858 +0.16(+2.81%)
Mar 24, 2008 5.452 5.688 5.337 5.591 98,092 +0.25(+4.76%)
Mar 21, 2008 5.476 5.476 5.319 5.337 36,975 +0.00(+0.00%)
Mar 20, 2008 5.476 5.476 5.319 5.337 36,975 -0.08(-1.45%)
Mar 19, 2008 5.416 5.652 5.374 5.416 39,809 +0.06(+1.13%)
Mar 18, 2008 5.398 5.609 5.289 5.356 46,391 -0.07(-1.23%)
Mar 17, 2008 5.603 5.670 5.289 5.422 76,173 -0.34(-5.97%)
Mar 14, 2008 5.773 5.906 5.715 5.766 23,419 -0.01(-0.22%)
Mar 13, 2008 5.821 6.256 5.694 5.779 126,074 -0.22(-3.63%)
Mar 12, 2008 6.045 6.335 5.990 5.996 27,895 -0.04(-0.60%)
Mar 11, 2008 6.256 6.298 5.658 6.033 108,625 -0.05(-0.79%)
Mar 10, 2008 6.570 6.583 5.966 6.080 75,409 -0.53(-7.96%)
Mar 07, 2008 6.770 6.770 6.540 6.606 25,750 -0.22(-3.20%)
Mar 06, 2008 6.951 7.078 6.800 6.824 23,730 -0.16(-2.25%)
Mar 05, 2008 7.175 7.175 6.710 6.982 20,340 -0.12(-1.70%)
Mar 04, 2008 7.000 7.102 6.861 7.102 25,761 +0.00(+0.00%)
Mar 03, 2008 6.963 7.181 6.788 7.102 43,571 +0.17(+2.47%)
Feb 29, 2008 6.897 7.072 6.776 6.931 25,856 -0.07(-0.98%)
Feb 28, 2008 6.951 7.054 6.782 7.000 56,996 +0.06(+0.90%)
Feb 27, 2008 6.909 7.102 6.776 6.937 59,206 -0.09(-1.32%)
Feb 26, 2008 7.145 7.145 6.945 7.030 14,546 +0.01(+0.17%)
Feb 25, 2008 7.133 7.157 6.951 7.018 21,437 -0.02(-0.26%)
Feb 22, 2008 7.405 7.453 6.921 7.036 55,047 -0.24(-3.24%)
Feb 21, 2008 7.465 7.465 7.145 7.272 58,056 -0.19(-2.51%)
Feb 20, 2008 7.211 7.459 7.181 7.459 44,659 +0.25(+3.52%)
Feb 19, 2008 7.254 7.290 7.108 7.205 81,902 +0.01(+0.17%)
Feb 18, 2008 7.217 7.217 6.903 7.193 44,332 +0.00(+0.00%)
Feb 15, 2008 7.217 7.217 6.903 7.193 44,332 -0.05(-0.67%)
Feb 14, 2008 7.254 7.399 7.024 7.241 111,967 +0.02(+0.34%)
Feb 13, 2008 7.030 7.229 6.988 7.217 83,373 +0.15(+2.14%)
Feb 12, 2008 6.982 7.096 6.957 7.066 64,872 +0.09(+1.30%)
Feb 11, 2008 6.903 6.982 6.794 6.975 76,019 +0.15(+2.12%)
Feb 08, 2008 6.836 6.951 6.782 6.830 88,859 +0.06(+0.89%)
Feb 07, 2008 6.583 6.842 6.510 6.770 116,581 +0.04(+0.54%)
Feb 06, 2008 6.643 6.741 6.359 6.734 84,839 +0.19(+2.86%)
Feb 05, 2008 6.770 6.770 6.377 6.546 51,738 -0.19(-2.78%)
Feb 04, 2008 6.474 6.740 6.474 6.734 96,909 +0.44(+7.01%)
Feb 01, 2008 6.957 7.012 6.075 6.292 464,213 +0.50(+8.55%)
Jan 31, 2008 5.706 5.851 5.706 5.797 35,383 +0.08(+1.48%)
Jan 30, 2008 5.682 5.712 5.609 5.712 5,841 +0.08(+1.39%)
Jan 29, 2008 5.591 5.634 5.531 5.634 12,475 +0.08(+1.41%)
Jan 28, 2008 5.537 5.615 5.507 5.555 14,297 -0.04(-0.65%)
Jan 25, 2008 5.501 5.609 5.501 5.591 13,244 +0.13(+2.44%)
Jan 24, 2008 5.434 5.591 5.356 5.458 23,741 +0.09(+1.69%)
Jan 23, 2008 5.150 5.416 5.150 5.368 25,114 +0.17(+3.26%)
Jan 22, 2008 5.168 5.247 5.138 5.198 21,433 -0.15(-2.71%)
Jan 21, 2008 5.404 5.416 5.229 5.343 12,214 +0.00(+0.00%)
Jan 18, 2008 5.404 5.416 5.229 5.343 12,214 +0.01(+0.23%)
Jan 17, 2008 5.343 5.458 5.319 5.331 14,227 -0.08(-1.45%)
Jan 16, 2008 5.337 5.501 5.337 5.410 40,080 +0.06(+1.13%)
Jan 15, 2008 5.325 5.489 5.325 5.350 14,586 -0.06(-1.12%)
Jan 14, 2008 5.380 5.537 5.380 5.410 27,174 +0.03(+0.56%)
Jan 11, 2008 5.235 5.555 5.229 5.380 37,782 +0.12(+2.30%)
Jan 10, 2008 5.241 5.289 5.198 5.259 26,387 +0.02(+0.46%)
Jan 09, 2008 5.362 5.628 5.156 5.235 40,851 -0.11(-2.04%)
Jan 08, 2008 5.392 5.392 5.331 5.343 12,713 +0.01(+0.11%)
Jan 07, 2008 5.428 5.640 5.331 5.337 24,790 -0.07(-1.34%)
Jan 04, 2008 4.866 5.531 4.866 5.410 20,206 -0.09(-1.65%)
Jan 03, 2008 5.470 5.629 5.349 5.501 15,815 +0.11(+2.02%)
Jan 02, 2008 5.326 5.470 5.325 5.392 8,683 -0.08(-1.44%)
Jan 01, 2008 5.289 5.652 5.289 5.470 50,569 +0.00(+0.00%)
Dec 31, 2007 5.289 5.652 5.289 5.470 50,569 +0.10(+1.91%)
Dec 28, 2007 5.331 5.682 5.325 5.368 18,082 -0.04(-0.67%)
Dec 27, 2007 5.325 5.422 5.283 5.404 20,765 -0.02(-0.45%)
Dec 26, 2007 5.337 5.434 5.289 5.428 13,580 +0.09(+1.70%)
Dec 24, 2007 5.440 5.440 5.295 5.337 7,692 -0.07(-1.34%)
Dec 21, 2007 5.652 5.652 5.319 5.410 30,147 -0.09(-1.65%)
Dec 20, 2007 5.531 5.537 5.295 5.501 30,489 -0.03(-0.55%)
Dec 19, 2007 5.446 5.718 5.392 5.531 16,992 -0.11(-1.93%)
Dec 18, 2007 5.464 5.736 5.392 5.640 27,182 +0.05(+0.86%)
Dec 17, 2007 5.470 5.591 5.470 5.591 2,150 +0.04(+0.76%)
Dec 14, 2007 5.730 5.730 5.458 5.549 29,292 -0.10(-1.82%)
Dec 13, 2007 5.658 5.706 5.513 5.652 19,543 -0.03(-0.53%)
Dec 12, 2007 5.682 5.791 5.561 5.682 27,583 +0.07(+1.34%)
Dec 11, 2007 5.742 5.767 5.591 5.607 16,070 -0.11(-1.84%)
Dec 10, 2007 5.742 5.754 5.422 5.712 31,929 +0.17(+3.05%)
Dec 07, 2007 5.773 5.773 5.543 5.543 22,582 -0.18(-3.07%)
Dec 06, 2007 5.555 5.718 5.380 5.718 41,314 +0.31(+5.82%)
Dec 05, 2007 5.609 5.664 5.349 5.404 28,522 -0.10(-1.87%)
Dec 04, 2007 5.609 5.609 5.507 5.507 12,286 -0.09(-1.62%)
Dec 03, 2007 5.591 5.712 5.531 5.597 18,017 +0.11(+1.98%)
Nov 30, 2007 5.404 5.730 5.386 5.489 21,837 +0.02(+0.33%)
Nov 29, 2007 5.537 5.736 5.470 5.470 16,270 +0.05(+0.89%)
Nov 28, 2007 5.470 5.555 5.422 5.422 25,432 -0.10(-1.75%)
Nov 27, 2007 5.440 5.597 5.440 5.519 9,658 +0.08(+1.44%)
Nov 26, 2007 5.519 5.603 5.289 5.440 24,348 -0.19(-3.43%)
Nov 23, 2007 5.434 5.706 5.434 5.634 18,601 +0.21(+3.79%)
Nov 21, 2007 5.482 5.640 5.289 5.428 29,090 -0.07(-1.32%)
Nov 20, 2007 5.682 5.706 5.501 5.501 18,077 -0.03(-0.55%)
Nov 19, 2007 5.579 5.694 5.531 5.531 10,760 -0.04(-0.65%)
Nov 16, 2007 5.676 5.682 5.416 5.567 35,734 -0.05(-0.97%)
Nov 15, 2007 5.766 5.773 5.615 5.621 19,703 -0.19(-3.33%)
Nov 14, 2007 5.343 5.863 5.211 5.815 23,566 -0.06(-1.03%)
Nov 13, 2007 5.875 5.954 5.863 5.875 15,435 +0.01(+0.21%)
Nov 12, 2007 5.742 5.912 5.730 5.863 14,227 +0.17(+2.97%)
Nov 09, 2007 5.797 5.803 5.071 5.694 82,294 -0.26(-4.30%)
Nov 08, 2007 6.039 6.075 5.900 5.950 12,679 -0.01(-0.17%)
Nov 07, 2007 6.045 6.045 5.954 5.960 13,383 -0.07(-1.10%)
Nov 06, 2007 5.949 6.050 5.949 6.026 7,113 +0.07(+1.22%)
Nov 05, 2007 6.014 6.051 5.954 5.954 24,320 +0.01(+0.20%)
Nov 02, 2007 5.924 6.014 5.912 5.942 20,744 -0.01(-0.10%)
Nov 01, 2007 5.942 6.033 5.912 5.948 18,363 +0.04(+0.61%)
Oct 31, 2007 5.924 6.020 5.900 5.912 12,904 -0.04(-0.61%)
Oct 30, 2007 5.954 5.978 5.948 5.948 8,759 +0.00(+0.00%)
Oct 29, 2007 6.057 6.057 5.918 5.948 13,043 -0.04(-0.61%)
Oct 26, 2007 6.002 6.069 5.863 5.984 16,378 +0.06(+1.02%)
Oct 25, 2007 5.882 6.014 5.863 5.924 22,722 +0.04(+0.62%)
Oct 24, 2007 6.014 6.014 5.797 5.887 12,407 -0.10(-1.62%)
Oct 23, 2007 5.960 6.051 5.942 5.984 20,845 +0.02(+0.41%)
Oct 22, 2007 6.184 6.184 5.924 5.960 14,227 +0.01(+0.10%)
Oct 19, 2007 6.045 6.069 5.942 5.954 9,115 -0.09(-1.50%)
Oct 18, 2007 5.996 6.117 5.996 6.045 7,593 -0.02(-0.40%)
Oct 17, 2007 6.081 6.081 5.984 6.069 21,427 -0.01(-0.10%)
Oct 16, 2007 6.014 6.075 6.014 6.075 23,333 +0.11(+1.93%)
Oct 15, 2007 5.984 6.069 5.924 5.960 28,299 -0.05(-0.80%)
Oct 12, 2007 6.159 6.159 6.008 6.008 12,736 -0.02(-0.30%)
Oct 11, 2007 6.057 6.178 5.996 6.026 18,755 -0.05(-0.89%)
Oct 10, 2007 6.105 6.190 6.039 6.081 24,466 -0.02(-0.40%)
Oct 09, 2007 6.105 6.196 5.990 6.105 48,314 +0.02(+0.40%)
Oct 08, 2007 5.803 6.341 5.954 6.081 36,149 +0.28(+4.79%)
Oct 05, 2007 5.757 5.893 5.755 5.803 6,389 +0.06(+1.05%)
Oct 04, 2007 5.966 6.002 5.742 5.742 9,595 -0.12(-2.06%)
Oct 03, 2007 5.839 6.184 5.803 5.863 37,441 -0.19(-3.19%)
Oct 02, 2007 6.026 6.250 5.765 6.057 25,650 -0.10(-1.57%)
Oct 01, 2007 6.202 6.202 6.093 6.153 16,922 -0.04(-0.68%)
Sep 28, 2007 6.008 6.196 5.942 6.196 13,021 +0.14(+2.30%)
Sep 27, 2007 5.954 6.069 5.845 6.057 14,391 +0.18(+3.09%)
Sep 26, 2007 5.827 5.875 5.803 5.875 1,323 +0.00(+0.00%)
Sep 25, 2007 5.918 5.918 5.773 5.875 18,484 +0.11(+1.89%)
Sep 24, 2007 5.706 5.767 5.621 5.767 15,334 +0.12(+2.14%)
Sep 21, 2007 5.881 6.014 5.507 5.646 82,073 -0.15(-2.61%)
Sep 20, 2007 5.513 5.857 5.513 5.797 8,758 +0.10(+1.80%)
Sep 19, 2007 5.573 5.694 5.501 5.694 8,354 +0.10(+1.84%)
Sep 18, 2007 5.561 5.640 5.452 5.591 19,356 +0.06(+1.09%)
Sep 17, 2007 5.452 5.555 5.374 5.531 24,618 +0.04(+0.77%)
Sep 14, 2007 5.482 5.543 5.434 5.489 17,205 -0.07(-1.30%)
Sep 13, 2007 5.585 5.585 5.416 5.561 11,415 -0.02(-0.32%)
Sep 12, 2007 5.428 5.579 5.428 5.579 31,047 +0.11(+1.99%)
Sep 11, 2007 5.482 5.519 5.416 5.470 33,196 +0.05(+0.89%)
Sep 10, 2007 5.621 5.634 5.368 5.422 25,482 -0.24(-4.17%)
Sep 07, 2007 5.519 5.664 5.513 5.658 27,967 +0.06(+1.08%)
Sep 06, 2007 5.470 5.597 5.452 5.597 20,049 +0.02(+0.43%)
Sep 05, 2007 5.664 5.664 5.501 5.573 17,726 -0.08(-1.39%)
Sep 04, 2007 5.718 5.742 5.646 5.652 27,292 -0.01(-0.21%)
Aug 31, 2007 5.561 5.700 5.561 5.664 7,100 +0.13(+2.29%)
Aug 30, 2007 5.525 5.694 5.525 5.537 6,121 -0.08(-1.51%)
Aug 29, 2007 5.537 5.621 5.537 5.621 10,918 +0.15(+2.65%)
Aug 28, 2007 5.591 5.591 5.452 5.476 16,897 -0.03(-0.55%)
Aug 27, 2007 5.362 5.531 5.362 5.507 13,658 +0.11(+2.13%)
Aug 24, 2007 5.434 5.482 5.392 5.392 10,257 +0.08(+1.59%)
Aug 23, 2007 5.440 5.561 5.283 5.307 54,020 +0.08(+1.62%)
Aug 22, 2007 5.198 5.277 5.071 5.223 29,116 +0.10(+1.86%)
Aug 21, 2007 5.210 5.210 5.093 5.127 19,686 -0.01(-0.27%)
Aug 20, 2007 4.866 5.307 4.866 5.141 91,645 +0.21(+4.34%)
Aug 17, 2007 4.957 5.053 4.884 4.927 23,793 +0.02(+0.39%)
Aug 16, 2007 4.866 5.006 4.866 4.908 49,513 -0.07(-1.34%)
Aug 15, 2007 4.836 5.162 4.836 4.975 18,975 +0.17(+3.52%)
Aug 14, 2007 5.210 5.210 4.805 4.805 63,668 -0.24(-4.79%)
Aug 13, 2007 5.440 5.452 5.011 5.047 79,697 +0.01(+0.25%)
Aug 10, 2007 5.742 5.746 4.920 5.035 231,517 -0.77(-13.24%)
Aug 09, 2007 5.797 5.960 5.761 5.803 33,739 +0.04(+0.73%)
Aug 08, 2007 5.887 5.887 5.742 5.761 61,327 -0.04(-0.73%)
Aug 07, 2007 5.761 5.809 5.742 5.803 25,389 +0.06(+1.05%)
Aug 06, 2007 5.791 5.821 5.742 5.742 33,578 -0.04(-0.63%)
Aug 03, 2007 5.785 6.002 5.754 5.779 26,387 -0.18(-3.04%)
Aug 02, 2007 5.982 5.996 5.912 5.960 9,264 -0.07(-1.10%)
Aug 01, 2007 5.906 6.045 5.863 6.026 20,001 +0.16(+2.68%)
Jul 31, 2007 5.954 6.099 5.863 5.869 23,501 -0.03(-0.51%)
Jul 30, 2007 6.087 6.141 5.900 5.900 37,660 -0.12(-2.01%)
Jul 27, 2007 6.305 6.305 6.020 6.020 12,538 -0.05(-0.90%)
Jul 26, 2007 6.208 6.340 6.014 6.075 62,286 -0.23(-3.64%)
Jul 25, 2007 6.305 6.305 6.081 6.305 26,896 +0.09(+1.46%)
Jul 24, 2007 6.190 6.419 6.184 6.214 18,922 -0.07(-1.15%)
Jul 23, 2007 6.129 6.438 6.075 6.286 46,659 -0.05(-0.76%)
Jul 20, 2007 6.153 6.353 6.153 6.335 15,943 +0.04(+0.58%)
Jul 19, 2007 6.184 6.335 6.184 6.298 24,583 +0.07(+1.17%)
Jul 18, 2007 6.232 6.292 6.146 6.226 8,890 +0.02(+0.29%)
Jul 17, 2007 6.172 6.389 6.093 6.208 20,902 +0.02(+0.29%)
Jul 16, 2007 6.226 6.288 6.075 6.190 33,289 -0.02(-0.37%)
Jul 13, 2007 6.008 6.365 5.863 6.213 49,568 +0.25(+4.24%)
Jul 12, 2007 6.105 6.105 5.960 5.960 30,870 -0.09(-1.50%)
Jul 11, 2007 6.075 6.141 5.972 6.051 21,548 +0.04(+0.60%)
Jul 10, 2007 6.280 6.280 5.930 6.014 26,775 -0.08(-1.29%)
Jul 09, 2007 6.111 6.145 5.972 6.093 21,420 -0.02(-0.40%)
Jul 06, 2007 6.002 6.217 5.985 6.117 34,490 +0.18(+2.95%)
Jul 05, 2007 5.833 6.014 5.803 5.942 42,958 +0.11(+1.87%)
Jul 03, 2007 5.954 5.954 5.773 5.833 42,561 -0.12(-1.96%)
Jul 02, 2007 6.051 6.105 5.950 5.950 24,284 -0.10(-1.67%)
Jun 29, 2007 6.141 6.165 5.950 6.051 29,862 -0.01(-0.10%)
Jun 28, 2007 5.924 6.105 5.803 6.057 50,395 +0.24(+4.05%)
Jun 27, 2007 5.924 5.954 5.773 5.821 42,851 -0.07(-1.13%)
Jun 26, 2007 5.996 6.105 5.809 5.887 93,670 -0.07(-1.22%)
Jun 25, 2007 6.135 6.196 5.954 5.960 72,098 -0.27(-4.36%)
Jun 22, 2007 6.528 6.528 6.178 6.232 89,676 -0.21(-3.28%)
Jun 21, 2007 6.634 6.634 6.438 6.444 51,237 -0.11(-1.75%)
Jun 20, 2007 6.891 6.891 6.558 6.558 78,747 -0.18(-2.69%)
Jun 19, 2007 6.202 6.830 6.202 6.740 297,455 +0.42(+6.70%)
Jun 18, 2007 6.389 6.389 6.256 6.317 107,699 -0.02(-0.38%)
Jun 15, 2007 6.407 6.601 6.202 6.341 268,503 -0.03(-0.47%)
Jun 14, 2007 5.930 6.468 5.754 6.371 1,100,650 +1.41(+28.38%)
Jun 13, 2007 5.053 5.114 4.830 4.963 28,620 -0.13(-2.49%)
Jun 12, 2007 5.017 5.108 5.017 5.090 7,610 -0.01(-0.12%)
Jun 11, 2007 5.114 5.114 5.023 5.096 10,880 +0.01(+0.12%)
Jun 08, 2007 5.084 5.114 5.077 5.090 8,933 +0.04(+0.72%)
Jun 07, 2007 5.114 5.114 4.969 5.053 21,539 +0.05(+0.97%)
Jun 06, 2007 4.970 5.108 4.896 5.005 20,199 -0.02(-0.36%)
Jun 05, 2007 5.138 5.180 4.969 5.023 24,079 -0.13(-2.46%)
Jun 04, 2007 5.204 5.204 5.128 5.150 17,939 -0.11(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.