Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

12.13 -0.01 (-0.08%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2006 3.504 3.616 3.490 3.616 1,558 +0.00(+0.00%)
Apr 05, 2006 3.598 3.638 3.580 3.616 44,749 +0.02(+0.63%)
Apr 04, 2006 3.472 3.643 3.472 3.593 29,164 +0.10(+2.96%)
Apr 03, 2006 3.513 3.571 3.490 3.490 4,230 -0.01(-0.38%)
Mar 31, 2006 3.593 3.616 3.504 3.504 47,865 -0.09(-2.50%)
Mar 30, 2006 3.593 3.930 3.593 3.593 35,398 +0.11(+3.23%)
Mar 29, 2006 3.414 3.539 3.414 3.481 7,792 +0.11(+3.33%)
Mar 28, 2006 3.373 3.477 3.364 3.369 41,186 -0.11(-3.23%)
Mar 27, 2006 3.481 3.481 3.297 3.481 5,788 -0.11(-3.13%)
Mar 24, 2006 3.427 3.701 3.427 3.593 27,606 +0.11(+3.23%)
Mar 21, 2006 3.256 3.481 3.256 3.481 11,576 +0.00(+0.00%)
Mar 20, 2006 3.414 3.486 3.414 3.481 17,587 +0.06(+1.84%)
Mar 17, 2006 3.530 3.530 3.418 3.418 18,033 -0.11(-3.18%)
Mar 16, 2006 3.378 3.575 3.378 3.530 7,792 -0.04(-1.26%)
Mar 15, 2006 3.571 3.575 3.571 3.575 667 +0.20(+5.99%)
Mar 14, 2006 3.481 3.481 3.373 3.373 10,241 -0.11(-3.10%)
Mar 13, 2006 2.920 3.481 2.920 3.481 52,986 -0.01(-0.26%)
Mar 10, 2006 3.526 3.526 3.490 3.490 1,781 -0.10(-2.88%)
Mar 09, 2006 3.683 3.683 3.593 3.593 2,226 -0.10(-2.68%)
Mar 08, 2006 3.593 3.697 3.593 3.692 16,029 +0.21(+6.06%)
Mar 07, 2006 3.481 3.481 3.369 3.481 17,365 -0.11(-3.13%)
Mar 06, 2006 3.706 3.706 3.593 3.593 10,463 -0.12(-3.26%)
Mar 03, 2006 3.742 3.751 3.688 3.715 10,463 -0.02(-0.60%)
Mar 02, 2006 3.818 3.818 3.728 3.737 26,493 +0.08(+2.09%)
Mar 01, 2006 3.436 3.661 3.436 3.661 63,227 +0.27(+7.95%)
Feb 28, 2006 3.391 3.391 3.391 3.391 0 +0.00(+0.00%)
Feb 27, 2006 3.391 3.391 3.391 3.391 222 -0.02(-0.66%)
Feb 24, 2006 3.414 3.414 3.414 3.414 11,131 +0.00(+0.00%)
Feb 23, 2006 3.324 3.580 3.324 3.414 20,259 +0.13(+4.11%)
Feb 22, 2006 3.436 3.436 3.279 3.279 3,116 -0.20(-5.81%)
Feb 21, 2006 3.481 3.481 3.481 3.481 0 +0.00(+0.00%)
Feb 17, 2006 3.481 3.486 3.481 3.481 8,682 +0.11(+3.33%)
Feb 16, 2006 3.373 3.481 3.369 3.369 7,124 -0.09(-2.60%)
Feb 15, 2006 3.459 3.459 3.373 3.459 5,565 +0.00(+0.00%)
Feb 14, 2006 3.571 3.593 3.459 3.459 12,912 -0.11(-3.14%)
Feb 13, 2006 3.481 3.571 3.481 3.571 1,558 +0.04(+1.27%)
Feb 10, 2006 3.499 3.544 3.499 3.526 2,671 -0.06(-1.75%)
Feb 09, 2006 3.589 3.589 3.589 3.589 2,226 -0.00(-0.12%)
Feb 08, 2006 3.593 3.593 3.593 3.593 2,226 +0.11(+3.23%)
Feb 07, 2006 3.548 3.548 3.481 3.481 6,678 -0.07(-1.90%)
Feb 06, 2006 3.589 3.598 3.548 3.548 4,897 -0.04(-1.25%)
Feb 03, 2006 3.481 3.593 3.324 3.593 36,289 +0.13(+3.90%)
Feb 02, 2006 3.584 3.661 3.423 3.459 26,270 -0.07(-1.91%)
Feb 01, 2006 3.324 3.593 3.283 3.526 14,916 +0.27(+8.28%)
Jan 31, 2006 3.706 3.706 3.256 3.256 25,825 -0.45(-12.12%)
Jan 30, 2006 3.593 3.773 3.584 3.706 30,055 +0.12(+3.38%)
Jan 27, 2006 3.328 3.584 3.328 3.584 16,920 +0.15(+4.31%)
Jan 26, 2006 3.364 3.459 3.364 3.436 14,025 +0.15(+4.65%)
Jan 25, 2006 3.256 3.288 3.256 3.283 9,795 +0.07(+2.10%)
Jan 24, 2006 3.216 3.216 3.216 3.216 445 -0.11(-3.24%)
Jan 23, 2006 3.319 3.324 3.310 3.324 15,139 -0.02(-0.54%)
Jan 20, 2006 3.054 3.364 3.054 3.342 11,576 +0.22(+7.05%)
Jan 19, 2006 3.248 3.248 2.942 3.122 37,179 -0.16(-4.79%)
Jan 18, 2006 3.301 3.301 3.256 3.279 12,467 -0.09(-2.54%)
Jan 17, 2006 3.369 3.369 3.301 3.364 20,259 +0.04(+1.22%)
Jan 13, 2006 3.256 3.463 3.153 3.324 40,073 -0.04(-1.33%)
Jan 12, 2006 3.778 3.818 3.369 3.369 40,741 -0.41(-10.82%)
Jan 11, 2006 3.364 4.043 3.364 3.778 245,118 +0.45(+13.65%)
Jan 10, 2006 3.324 3.346 3.234 3.324 15,584 +0.00(+0.00%)
Jan 09, 2006 3.140 3.324 3.032 3.324 7,792 +0.25(+8.19%)
Jan 06, 2006 3.036 3.072 3.036 3.072 445 +0.09(+2.86%)
Jan 05, 2006 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Jan 04, 2006 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Jan 03, 2006 3.032 3.032 2.987 2.987 12,244 -0.04(-1.48%)
Dec 30, 2005 3.041 3.041 3.032 3.032 11,131 -0.01(-0.30%)
Dec 29, 2005 3.032 3.144 3.032 3.041 14,693 +0.03(+1.05%)
Dec 28, 2005 3.005 3.027 3.005 3.009 12,467 +0.00(+0.15%)
Dec 23, 2005 2.965 3.005 2.920 3.005 3,116 +0.04(+1.36%)
Dec 22, 2005 2.830 2.965 2.830 2.965 2,448 +0.15(+5.26%)
Dec 21, 2005 2.920 2.920 2.816 2.816 1,558 -0.10(-3.54%)
Dec 20, 2005 2.695 2.920 2.695 2.920 23,821 -0.11(-3.70%)
Dec 19, 2005 2.920 3.032 2.915 3.032 10,463 +0.22(+8.00%)
Dec 16, 2005 2.920 2.920 2.807 2.807 16,920 -0.11(-3.70%)
Dec 15, 2005 2.929 3.005 2.893 2.915 19,814 -0.03(-0.92%)
Dec 14, 2005 2.875 2.987 2.695 2.942 20,036 +0.16(+5.65%)
Dec 13, 2005 2.785 2.785 2.785 2.785 0 +0.00(+0.00%)
Dec 12, 2005 2.857 2.857 2.785 2.785 12,467 +0.02(+0.81%)
Dec 09, 2005 2.762 2.762 2.762 2.762 0 +0.00(+0.00%)
Dec 08, 2005 2.807 2.807 2.762 2.762 3,562 -0.16(-5.38%)
Dec 07, 2005 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 06, 2005 2.807 2.920 2.807 2.920 1,558 +0.22(+8.33%)
Dec 05, 2005 2.695 2.695 2.695 2.695 445 -0.05(-1.96%)
Dec 02, 2005 2.695 2.749 2.695 2.749 4,452 +0.10(+3.90%)
Dec 01, 2005 2.646 2.646 2.646 2.646 667 -0.04(-1.67%)
Nov 30, 2005 2.691 2.691 2.691 2.691 1,113 +0.04(+1.70%)
Nov 29, 2005 2.605 2.650 2.605 2.646 1,335 -0.00(-0.17%)
Nov 28, 2005 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Nov 25, 2005 2.650 2.650 2.650 2.650 222 +0.02(+0.85%)
Nov 23, 2005 2.717 2.717 2.628 2.628 3,116 -0.22(-7.73%)
Nov 22, 2005 2.807 2.848 2.807 2.848 2,003 +0.06(+2.26%)
Nov 21, 2005 2.762 2.785 2.762 2.785 3,562 +0.02(+0.81%)
Nov 18, 2005 2.695 2.762 2.650 2.762 3,562 -0.02(-0.65%)
Nov 17, 2005 2.830 2.830 2.740 2.780 2,226 -0.03(-0.96%)
Nov 16, 2005 2.470 2.807 2.470 2.807 10,018 +0.45(+19.05%)
Nov 15, 2005 2.358 2.358 2.358 2.358 1,558 +0.00(+0.00%)
Nov 14, 2005 2.529 2.529 2.358 2.358 2,671 -0.06(-2.42%)
Nov 11, 2005 2.417 2.417 2.417 2.417 0 +0.00(+0.00%)
Nov 10, 2005 2.417 2.417 2.417 2.417 0 +0.00(+0.00%)
Nov 09, 2005 2.417 2.417 2.417 2.417 0 +0.00(+0.00%)
Nov 08, 2005 2.417 2.417 2.417 2.417 0 +0.00(+0.00%)
Nov 07, 2005 2.417 2.417 2.417 2.417 0 +0.00(+0.00%)
Nov 04, 2005 2.417 2.417 2.417 2.417 0 +0.00(+0.00%)
Nov 03, 2005 2.417 2.417 2.417 2.417 0 +0.00(+0.00%)
Nov 02, 2005 2.417 2.417 2.417 2.417 0 +0.00(+0.00%)
Nov 01, 2005 2.417 2.417 2.417 2.417 0 +0.00(+0.00%)
Oct 31, 2005 2.417 2.417 2.417 2.417 0 +0.00(+0.00%)
Oct 28, 2005 2.417 2.417 2.417 2.417 0 +0.00(+0.00%)
Oct 27, 2005 2.304 2.417 2.304 2.417 2,226 +0.22(+10.25%)
Oct 26, 2005 2.192 2.192 2.192 2.192 222 -0.05(-2.40%)
Oct 25, 2005 2.161 2.246 2.156 2.246 11,354 +0.07(+3.09%)
Oct 24, 2005 2.228 2.228 2.178 2.178 5,343 -0.02(-1.02%)
Oct 21, 2005 2.201 2.201 2.201 2.201 0 +0.00(+0.00%)
Oct 20, 2005 2.201 2.201 2.201 2.201 0 +0.00(+0.00%)
Oct 19, 2005 2.246 2.246 2.201 2.201 6,678 -0.09(-3.92%)
Oct 18, 2005 2.291 2.291 2.291 2.291 0 +0.00(+0.00%)
Oct 17, 2005 2.291 2.291 2.291 2.291 0 +0.00(+0.00%)
Oct 14, 2005 2.291 2.291 2.291 2.291 0 +0.00(+0.00%)
Oct 13, 2005 2.291 2.291 2.291 2.291 0 +0.00(+0.00%)
Oct 12, 2005 2.358 2.358 2.291 2.291 4,452 -0.18(-7.27%)
Oct 11, 2005 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Oct 10, 2005 2.695 2.695 2.470 2.470 3,339 -0.23(-8.49%)
Oct 07, 2005 2.785 2.785 2.700 2.700 6,678 -0.13(-4.45%)
Oct 06, 2005 2.825 2.825 2.825 2.825 0 +0.00(+0.00%)
Oct 05, 2005 2.825 2.825 2.825 2.825 0 +0.00(+0.00%)
Oct 04, 2005 2.825 2.825 2.825 2.825 0 +0.00(+0.00%)
Oct 03, 2005 2.825 2.825 2.825 2.825 0 +0.00(+0.00%)
Sep 30, 2005 2.825 2.825 2.825 2.825 1,558 +0.06(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.