Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (OP: CELJF )

4.140 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 4.140 4 +0.04(+0.98%)
May 14, 2024 4.100 0 -0.28(-6.39%)
May 13, 2024 4.250 4.380 4.250 4.380 1,001 +0.19(+4.53%)
May 10, 2024 4.190 4.190 4.110 4.190 1,510 -0.07(-1.55%)
May 07, 2024 4.256 1,125 -0.15(-3.36%)
May 03, 2024 4.404 0 +0.14(+3.38%)
May 02, 2024 4.260 4.490 4.260 4.260 557 +0.33(+8.54%)
May 01, 2024 3.925 3.925 3.925 3.925 150 -0.08(-2.12%)
Apr 30, 2024 4.010 4.010 4.010 4.010 101 +0.49(+13.92%)
Apr 25, 2024 3.520 1 -0.39(-9.97%)
Apr 24, 2024 3.910 3.910 3.910 3.910 622 +0.01(+0.26%)
Apr 23, 2024 3.930 3.930 3.900 3.900 2,100 +0.13(+3.45%)
Apr 18, 2024 3.770 0 -0.31(-7.60%)
Apr 17, 2024 4.080 4.080 4.080 4.080 250 +0.22(+5.70%)
Apr 15, 2024 3.860 5 -0.07(-1.78%)
Apr 11, 2024 3.930 136 +0.04(+1.03%)
Apr 08, 2024 3.890 0 +0.00(+0.00%)
Apr 04, 2024 3.890 45 -0.07(-1.77%)
Apr 03, 2024 3.960 3.960 3.960 3.960 555 -0.36(-8.33%)
Apr 02, 2024 4.320 4.320 4.320 4.320 878 +0.20(+4.85%)
Apr 01, 2024 4.250 4.250 4.100 4.120 7,608 +0.02(+0.49%)
Mar 28, 2024 4.100 4.100 4.100 4.100 200 -0.10(-2.38%)
Mar 25, 2024 4.200 2 +0.14(+3.45%)
Mar 19, 2024 4.060 0 -0.04(-0.98%)
Mar 15, 2024 4.100 60 +0.00(+0.05%)
Mar 13, 2024 4.030 4.030 4.030 4.098 1,033 +0.05(+1.19%)
Mar 12, 2024 4.050 4.050 4.050 4.050 448 -0.04(-0.93%)
Mar 08, 2024 4.088 1 -0.12(-2.90%)
Mar 07, 2024 4.210 4.210 4.210 4.210 863 +0.00(+0.12%)
Mar 06, 2024 4.205 4.205 4.205 4.205 1,052 -0.02(-0.41%)
Mar 05, 2024 4.223 4.223 4.223 4.223 140 +0.00(+0.06%)
Mar 01, 2024 4.213 4.213 4.213 4.220 1,762 +0.52(+14.05%)
Feb 29, 2024 3.700 3.700 3.700 3.700 1,000 -0.41(-9.98%)
Feb 26, 2024 4.110 0 +0.11(+2.75%)
Feb 23, 2024 3.920 4.000 3.920 4.000 455 +0.08(+2.04%)
Feb 22, 2024 3.920 3.920 3.920 3.920 200 -0.09(-2.24%)
Feb 20, 2024 4.010 16 -0.40(-9.07%)
Feb 16, 2024 4.200 4.410 4.200 4.410 2,462 +0.04(+0.92%)
Feb 15, 2024 4.370 4.370 4.370 4.370 160 +0.17(+4.05%)
Feb 14, 2024 4.200 4.200 4.200 4.200 310 +0.05(+1.20%)
Feb 09, 2024 4.150 5,042 +0.00(+0.00%)
Feb 08, 2024 4.150 4.150 4.130 4.150 3,100 +0.00(+0.00%)
Feb 07, 2024 4.150 4.150 4.150 4.150 670 -0.07(-1.66%)
Feb 06, 2024 4.220 4.220 4.220 4.220 387 +0.30(+7.65%)
Feb 02, 2024 3.920 2 -0.22(-5.31%)
Feb 01, 2024 4.140 4.140 4.140 4.140 137 -0.01(-0.19%)
Jan 31, 2024 4.148 4.148 4.148 4.148 249 +0.10(+2.42%)
Jan 30, 2024 4.050 4.200 4.050 4.050 21,020 -0.15(-3.57%)
Jan 29, 2024 4.200 4.200 4.200 4.200 667 +0.14(+3.45%)
Jan 26, 2024 4.040 4.120 4.040 4.060 1,430 +0.10(+2.53%)
Jan 25, 2024 3.960 3.960 3.960 3.960 278 +0.06(+1.54%)
Jan 18, 2024 3.900 113 +0.05(+1.30%)
Jan 17, 2024 3.850 3.850 3.850 3.850 49,279 +0.00(+0.00%)
Jan 16, 2024 3.850 3.850 3.850 3.850 537 -0.35(-8.33%)
Jan 10, 2024 4.200 0 -0.16(-3.56%)
Jan 04, 2024 4.355 0 +0.10(+2.35%)
Jan 02, 2024 4.255 52 +0.25(+6.37%)
Dec 29, 2023 3.950 4.000 3.950 4.000 7,629 +0.05(+1.27%)
Dec 28, 2023 4.075 4.075 3.950 3.950 654 -0.18(-4.36%)
Dec 27, 2023 4.100 4.130 4.100 4.130 12,762 +0.08(+2.08%)
Dec 26, 2023 4.046 4.046 4.046 4.046 100 -0.08(-2.03%)
Dec 22, 2023 4.010 4.130 4.010 4.130 1,000 +0.07(+1.72%)
Dec 21, 2023 4.162 4.162 4.060 4.060 955 +0.02(+0.50%)
Dec 20, 2023 3.960 4.050 3.960 4.040 501 +0.03(+0.75%)
Dec 19, 2023 4.010 4.138 4.010 4.010 550 -0.03(-0.74%)
Dec 18, 2023 4.020 4.040 3.950 4.040 15,102 +0.10(+2.41%)
Dec 15, 2023 4.070 4.070 3.945 3.945 963 -0.06(-1.38%)
Dec 14, 2023 4.000 4.000 4.000 4.000 309 +0.13(+3.36%)
Dec 13, 2023 3.909 3.909 3.870 3.870 3,700 -0.08(-2.03%)
Dec 12, 2023 3.950 3.950 3.950 3.950 171 +0.12(+3.13%)
Dec 11, 2023 3.820 3.850 3.820 3.830 1,698 +0.09(+2.41%)
Dec 08, 2023 3.470 4.000 3.340 3.740 2,051 -0.12(-3.05%)
Dec 07, 2023 3.857 3.857 3.857 3.857 1,009 -0.07(-1.79%)
Dec 06, 2023 3.900 3.928 3.900 3.928 4,902 +0.03(+0.72%)
Dec 05, 2023 3.690 3.900 3.690 3.900 468 +0.44(+12.72%)
Dec 04, 2023 3.460 3.460 3.400 3.460 2,552 +0.08(+2.22%)
Nov 30, 2023 3.385 3 -0.04(-1.02%)
Nov 29, 2023 3.450 3.490 3.417 3.420 7,617 +0.22(+6.87%)
Nov 28, 2023 3.200 3.200 3.200 3.200 8,014 +0.19(+6.28%)
Nov 27, 2023 3.100 3.100 3.011 3.011 11,980 +0.27(+9.89%)
Nov 24, 2023 2.740 2.740 2.740 2.740 140 -0.33(-10.75%)
Nov 22, 2023 3.150 3.150 3.070 3.070 1,110 -0.05(-1.60%)
Nov 21, 2023 3.120 3.120 3.120 3.120 100 -0.04(-1.27%)
Nov 20, 2023 3.160 3.160 3.160 3.160 200 +0.11(+3.67%)
Nov 17, 2023 3.080 3.080 3.048 3.048 864 -0.00(-0.07%)
Nov 16, 2023 3.050 3.050 3.050 3.050 466 -0.04(-1.13%)
Nov 15, 2023 3.024 3.085 3.000 3.085 46,242 +0.23(+8.25%)
Nov 14, 2023 2.850 2.850 2.720 2.850 544 +0.13(+4.78%)
Nov 13, 2023 2.720 2.720 2.720 2.720 600 +0.07(+2.64%)
Nov 10, 2023 2.650 2.650 2.650 2.650 100 -0.23(-7.99%)
Nov 08, 2023 2.880 0 +0.22(+8.27%)
Nov 07, 2023 2.660 2.660 2.660 2.660 247 -0.21(-7.32%)
Nov 06, 2023 2.750 2.870 2.750 2.870 517 +0.27(+10.38%)
Nov 03, 2023 2.600 2.600 2.600 2.600 1,525 -0.02(-0.76%)
Nov 01, 2023 2.620 1 +0.22(+9.17%)
Oct 31, 2023 2.400 2.400 2.400 2.400 528 +0.07(+3.00%)
Oct 30, 2023 2.330 2.330 2.330 2.330 1,094 -0.25(-9.69%)
Oct 24, 2023 2.580 13 +0.13(+5.31%)
Oct 23, 2023 2.450 2.510 2.450 2.450 1,462 -0.15(-5.77%)
Oct 20, 2023 2.600 2.600 2.600 2.600 505 -0.06(-2.26%)
Oct 19, 2023 2.600 2.660 2.510 2.660 950 -0.02(-0.75%)
Oct 18, 2023 2.680 2.680 2.680 2.680 1,167 +0.07(+2.68%)
Oct 17, 2023 2.550 2.610 2.550 2.610 2,300 -0.09(-3.33%)
Oct 16, 2023 2.430 2.700 2.430 2.700 1,098 -0.01(-0.37%)
Oct 13, 2023 2.710 2.710 2.710 2.710 348 +0.00(+0.00%)
Oct 11, 2023 2.710 49 -0.14(-4.91%)
Oct 09, 2023 2.850 1 -0.16(-5.38%)
Oct 06, 2023 3.012 3.012 3.012 3.012 210 +0.00(+0.06%)
Oct 04, 2023 3.010 50 -0.05(-1.63%)
Oct 03, 2023 3.060 3.060 3.060 3.060 405 -0.15(-4.67%)
Oct 02, 2023 3.210 3.210 3.210 3.210 1,057 +0.00(+0.00%)
Sep 29, 2023 3.050 3.210 3.050 3.210 366 +0.05(+1.58%)
Sep 27, 2023 3.160 5 +0.00(+0.00%)
Sep 26, 2023 3.250 3.250 3.110 3.160 2,902 +0.15(+4.81%)
Sep 25, 2023 3.015 3.015 3.015 3.015 500 +0.01(+0.17%)
Sep 22, 2023 3.010 3.010 3.010 3.010 1,824 -0.01(-0.33%)
Sep 21, 2023 3.020 3.020 3.020 3.020 300 -0.12(-3.88%)
Sep 20, 2023 3.142 3.142 3.142 3.142 202 +0.06(+1.85%)
Sep 19, 2023 3.150 3.150 3.085 3.085 590 +0.08(+2.49%)
Sep 18, 2023 3.010 3.010 3.010 3.010 507 +0.00(+0.00%)
Sep 14, 2023 3.010 15 -0.05(-1.47%)
Sep 13, 2023 3.090 3.130 3.055 3.055 902 -0.00(-0.16%)
Sep 12, 2023 2.700 3.060 2.700 3.060 1,133 -0.10(-3.32%)
Sep 11, 2023 3.300 3.300 3.000 3.165 2,875 -0.09(-2.91%)
Sep 08, 2023 3.260 3.260 3.260 3.260 1,189 +0.25(+8.31%)
Sep 07, 2023 3.010 3.010 3.010 3.010 636 -0.10(-3.26%)
Sep 05, 2023 3.111 6 -0.13(-3.97%)
Sep 01, 2023 3.240 3.240 3.240 3.240 948 -0.17(-4.99%)
Aug 31, 2023 3.390 3.410 3.390 3.410 997 +0.09(+2.71%)
Aug 30, 2023 3.450 3.450 3.300 3.320 3,448 +0.07(+2.15%)
Aug 29, 2023 3.430 3.430 3.250 3.250 1,048 -0.27(-7.67%)
Aug 28, 2023 3.540 3.540 3.275 3.520 1,714 +0.25(+7.53%)
Aug 25, 2023 3.445 3.445 3.273 3.273 752 +0.03(+1.03%)
Aug 24, 2023 3.240 3.415 3.240 3.240 700 -0.01(-0.31%)
Aug 18, 2023 3.250 5 -0.15(-4.41%)
Aug 17, 2023 3.400 3.400 3.400 3.400 1,500 +0.08(+2.41%)
Aug 14, 2023 3.320 0 -0.06(-1.78%)
Aug 11, 2023 3.265 3.380 3.265 3.380 621 -0.23(-6.37%)
Aug 07, 2023 3.610 0 +0.11(+3.14%)
Aug 04, 2023 3.500 3.500 3.500 3.500 1,000 +0.08(+2.22%)
Aug 03, 2023 3.424 3.424 3.424 3.424 137 -0.03(-0.75%)
Aug 02, 2023 3.450 3.450 3.450 3.450 12,536 +0.03(+0.80%)
Jul 31, 2023 3.422 0 +0.16(+4.87%)
Jul 28, 2023 3.264 3.264 3.264 3.264 280 -0.14(-4.12%)
Jul 27, 2023 3.220 3.404 3.220 3.404 280 -0.08(-2.24%)
Jul 26, 2023 3.310 3.482 3.310 3.482 400 +0.27(+8.30%)
Jul 24, 2023 3.215 3 -0.40(-11.11%)
Jul 21, 2023 3.300 3.617 3.300 3.617 770 -0.17(-4.53%)
Jul 20, 2023 3.789 3.789 3.789 3.789 200 -0.01(-0.30%)
Jul 19, 2023 3.800 3.800 3.800 3.800 508 +0.15(+4.11%)
Jul 18, 2023 3.650 3.650 3.650 3.650 2,003 +0.03(+0.83%)
Jul 17, 2023 3.620 3.700 3.620 3.620 205 +0.02(+0.56%)
Jul 14, 2023 3.700 3.700 3.600 3.600 708 +0.05(+1.41%)
Jul 12, 2023 3.550 99 -0.25(-6.58%)
Jul 11, 2023 3.800 3.800 3.800 3.800 260 +0.35(+10.14%)
Jul 07, 2023 3.450 1 +0.20(+6.15%)
Jul 05, 2023 3.250 0 -0.20(-5.80%)
Jul 03, 2023 3.450 3.450 3.450 3.450 117 -0.15(-4.17%)
Jun 29, 2023 3.600 0 +0.35(+10.77%)
Jun 27, 2023 3.250 0 -0.91(-21.88%)
Jun 16, 2023 4.160 3 +0.16(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.