Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0290 0.0290 0.0270 0.0270 46,110 -0.02(-40.00%)
May 21, 2024 0.0450 0 +0.00(+0.00%)
May 20, 2024 0.0370 0.0450 0.0370 0.0450 201 +0.02(+55.17%)
May 17, 2024 0.0290 0.0290 0.0290 0.0290 1,200 -0.02(-35.56%)
May 10, 2024 0.0450 0 +0.02(+79.28%)
May 08, 2024 0.0251 0 +0.00(+0.00%)
Apr 30, 2024 0.0251 0 +0.00(+0.00%)
Apr 26, 2024 0.0251 0 +0.00(+5.46%)
Apr 23, 2024 0.0238 0 -0.00(-0.83%)
Apr 22, 2024 0.0238 0.0240 0.0236 0.0240 69,222 -0.01(-18.09%)
Apr 19, 2024 0.0448 0.0448 0.0240 0.0293 8,872 +0.01(+23.11%)
Apr 18, 2024 0.0238 0.0238 0.0238 0.0238 1,800 -0.02(-44.39%)
Apr 16, 2024 0.0428 0 -0.01(-14.40%)
Apr 12, 2024 0.0500 0 +0.00(+2.04%)
Apr 10, 2024 0.0490 0 -0.00(-2.00%)
Apr 08, 2024 0.0500 0 +0.01(+25.00%)
Apr 05, 2024 0.0500 0.0500 0.0400 0.0400 12,100 +0.02(+68.78%)
Apr 04, 2024 0.0237 0.0237 0.0237 0.0237 10,000 +0.00(+0.42%)
Apr 01, 2024 0.0236 0 -0.01(-29.76%)
Mar 28, 2024 0.0336 0.0336 0.0336 0.0336 345 +0.01(+23.08%)
Mar 26, 2024 0.0273 0 -0.00(-2.50%)
Mar 25, 2024 0.0280 0.0280 0.0280 0.0280 53,000 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0279 0.0280 154,000 -0.00(-6.67%)
Mar 21, 2024 0.0300 0.0300 0.0266 0.0300 155,000 -0.00(-3.23%)
Mar 20, 2024 0.0323 0.0323 0.0232 0.0310 131,500 -0.02(-40.38%)
Mar 19, 2024 0.0470 0.0520 0.0470 0.0520 38,642 +0.03(+116.67%)
Mar 18, 2024 0.0151 0.0240 0.0151 0.0240 24,575 +0.00(+13.21%)
Mar 15, 2024 0.0239 0.0239 0.0212 0.0212 10,000 -0.00(-11.30%)
Mar 13, 2024 0.0239 0 +0.00(+8.64%)
Mar 12, 2024 0.0200 0.0220 0.0200 0.0220 1,600 +0.00(+10.00%)
Mar 11, 2024 0.0190 0.0200 0.0190 0.0200 26,487 +0.00(+0.00%)
Mar 07, 2024 0.0200 0 +0.00(+8.11%)
Mar 06, 2024 0.0180 0.0185 0.0180 0.0185 27,500 +0.00(+15.62%)
Mar 05, 2024 0.0160 0.0160 0.0160 0.0160 2,700 +0.00(+5.26%)
Mar 04, 2024 0.0170 0.0174 0.0152 0.0152 25,489 -0.00(-15.08%)
Feb 29, 2024 0.0179 0 +0.00(+5.29%)
Feb 28, 2024 0.0170 0.0170 0.0170 0.0170 19,299 +0.00(+0.59%)
Feb 22, 2024 0.0169 0 +0.00(+6.29%)
Feb 21, 2024 0.0150 0.0159 0.0150 0.0159 11,701 +0.00(+8.90%)
Feb 16, 2024 0.0146 0 -0.00(-18.44%)
Feb 14, 2024 0.0179 0 +0.00(+17.76%)
Feb 09, 2024 0.0152 0 +0.00(+12.59%)
Feb 08, 2024 0.0135 0.0135 0.0135 0.0135 20,000 +0.00(+12.50%)
Feb 06, 2024 0.0120 0 +0.00(+8.11%)
Jan 24, 2024 0.0111 0 +0.00(+2.78%)
Jan 19, 2024 0.0108 0 -0.01(-42.86%)
Jan 17, 2024 0.0189 0 +0.01(+89.00%)
Jan 11, 2024 0.0100 0 -0.01(-35.06%)
Jan 04, 2024 0.0154 0 +0.00(+2.67%)
Jan 03, 2024 0.0170 0.0170 0.0150 0.0150 273,052 -0.00(-1.96%)
Jan 02, 2024 0.0153 0.0153 0.0153 0.0153 4,000 -0.00(-0.65%)
Dec 29, 2023 0.0154 0.0155 0.0154 0.0154 4,000 +0.00(+0.00%)
Dec 21, 2023 0.0154 0 -0.00(-0.65%)
Dec 19, 2023 0.0155 0 +0.00(+0.65%)
Dec 18, 2023 0.0154 0.0154 0.0154 0.0154 10,000 +0.00(+1.99%)
Dec 12, 2023 0.0151 0 +0.00(+0.00%)
Dec 11, 2023 0.0151 0.0151 0.0151 0.0151 1,300 +0.00(+0.00%)
Dec 01, 2023 0.0151 0 -0.00(-20.53%)
Nov 22, 2023 0.0190 0 +0.00(+25.83%)
Nov 14, 2023 0.0151 0 -0.01(-32.89%)
Nov 13, 2023 0.0225 0.0225 0.0225 0.0225 100 +0.00(+12.50%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+5.26%)
Nov 09, 2023 0.0190 0.0190 0.0190 0.0190 12,000 +0.00(+5.56%)
Nov 08, 2023 0.0180 0.0180 0.0180 0.0180 23,000 -0.01(-27.42%)
Nov 02, 2023 0.0248 0 +0.00(+10.22%)
Oct 27, 2023 0.0225 0 -0.01(-19.06%)
Oct 26, 2023 0.0278 0.0278 0.0179 0.0278 32,100 +0.00(+20.87%)
Oct 25, 2023 0.0230 0.0230 0.0230 0.0230 1,000 -0.00(-17.27%)
Oct 23, 2023 0.0278 0 +0.01(+26.36%)
Oct 20, 2023 0.0220 0.0220 0.0220 0.0220 19,000 -0.01(-20.86%)
Oct 16, 2023 0.0278 0 +0.01(+22.47%)
Oct 13, 2023 0.0195 0.0270 0.0195 0.0227 11,900 +0.00(+10.73%)
Oct 12, 2023 0.0203 0.0205 0.0203 0.0205 34,500 +0.00(+0.00%)
Oct 11, 2023 0.0205 0.0205 0.0205 0.0205 40,000 -0.00(-4.65%)
Oct 10, 2023 0.0198 0.0283 0.0197 0.0215 113,231 +0.00(+11.40%)
Oct 09, 2023 0.0215 0.0215 0.0193 0.0193 40,900 -0.01(-28.52%)
Sep 25, 2023 0.0270 0 -0.00(-4.93%)
Sep 22, 2023 0.0220 0.0284 0.0220 0.0284 48,000 +0.01(+29.09%)
Sep 21, 2023 0.0190 0.0220 0.0190 0.0220 189,375 +0.00(+22.22%)
Sep 15, 2023 0.0180 0 +0.00(+0.00%)
Sep 12, 2023 0.0180 0 +0.00(+19.21%)
Sep 08, 2023 0.0151 0 -0.00(-22.56%)
Sep 07, 2023 0.0159 0.0195 0.0159 0.0195 131,075 +0.00(+18.18%)
Sep 06, 2023 0.0165 0.0165 0.0165 0.0165 20,000 -0.00(-5.71%)
Sep 05, 2023 0.0177 0.0177 0.0151 0.0175 110,030 +0.00(+16.67%)
Aug 31, 2023 0.0150 0 +0.00(+0.00%)
Aug 30, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+47.06%)
Aug 15, 2023 0.0102 0 -0.00(-31.54%)
Aug 14, 2023 0.0101 0.0203 0.0101 0.0149 2,100 -0.00(-21.58%)
Aug 11, 2023 0.0131 0.0190 0.0131 0.0190 3,000 -0.00(-13.64%)
Jul 27, 2023 0.0220 0 +0.00(+0.00%)
Jul 21, 2023 0.0220 0 +0.00(+0.00%)
Jul 13, 2023 0.0220 0 +0.00(+0.00%)
Jul 11, 2023 0.0220 0 -0.01(-33.33%)
Jul 03, 2023 0.0330 0 +0.01(+32.00%)
Jun 29, 2023 0.0250 0 +0.00(+17.37%)
Jun 26, 2023 0.0213 0 +0.00(+29.88%)
Jun 23, 2023 0.0164 0.0164 0.0164 0.0164 1,500 -0.01(-25.79%)
Jun 15, 2023 0.0221 0 +0.01(+37.27%)
Jun 14, 2023 0.0161 0.0161 0.0161 0.0161 1,500 +0.00(+7.33%)
Jun 13, 2023 0.0152 0.0152 0.0150 0.0150 51,282 -0.00(-21.05%)
Jun 12, 2023 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+11.76%)
Jun 09, 2023 0.0170 0.0190 0.0170 0.0170 55,000 +0.00(+6.25%)
Jun 07, 2023 0.0160 50 -0.00(-5.88%)
Jun 06, 2023 0.0180 0.0180 0.0170 0.0170 32,500 -0.01(-28.87%)
Jun 05, 2023 0.0194 0.0239 0.0194 0.0239 56,282 +0.00(+22.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.