Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.30 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.13 10.20 10.12 10.18 123,136 +0.08(+0.77%)
May 30, 2024 10.07 10.16 10.07 10.10 115,808 +0.04(+0.39%)
May 29, 2024 10.04 10.06 10.02 10.06 118,599 +0.03(+0.29%)
May 28, 2024 10.13 10.13 9.992 10.03 157,369 -0.07(-0.67%)
May 24, 2024 10.15 10.15 10.08 10.10 152,650 -0.01(-0.10%)
May 23, 2024 10.16 10.17 10.10 10.11 60,210 -0.06(-0.57%)
May 22, 2024 10.25 10.25 10.13 10.17 128,332 -0.02(-0.19%)
May 21, 2024 10.21 10.22 10.16 10.19 81,553 -0.02(-0.19%)
May 20, 2024 10.28 10.29 10.18 10.21 82,464 -0.05(-0.47%)
May 17, 2024 10.25 10.27 10.22 10.25 58,602 +0.03(+0.28%)
May 16, 2024 10.28 10.28 10.20 10.23 101,233 -0.03(-0.28%)
May 15, 2024 10.21 10.28 10.17 10.25 182,343 +0.11(+1.05%)
May 14, 2024 10.14 10.15 10.11 10.15 55,561 +0.00(+0.05%)
May 13, 2024 10.16 10.16 10.13 10.14 28,154 -0.00(-0.05%)
May 10, 2024 10.16 10.17 10.10 10.15 83,683 +0.02(+0.19%)
May 09, 2024 10.15 10.15 10.10 10.13 79,408 +0.01(+0.10%)
May 08, 2024 10.17 10.19 10.12 10.12 93,441 -0.01(-0.10%)
May 07, 2024 10.05 10.16 10.02 10.13 257,901 +0.09(+0.87%)
May 06, 2024 10.05 10.05 9.963 10.04 114,038 +0.04(+0.39%)
May 03, 2024 10.02 10.04 9.944 10.00 101,489 -0.02(-0.19%)
May 02, 2024 9.954 10.04 9.886 10.02 130,011 +0.06(+0.59%)
May 01, 2024 9.963 10.02 9.895 9.963 141,417 +0.02(+0.17%)
Apr 30, 2024 9.928 9.966 9.899 9.947 108,922 -0.02(-0.19%)
Apr 29, 2024 9.947 9.966 9.860 9.966 105,564 +0.02(+0.19%)
Apr 26, 2024 9.928 9.966 9.913 9.947 65,748 +0.01(+0.10%)
Apr 25, 2024 9.956 9.956 9.879 9.937 116,955 -0.04(-0.39%)
Apr 24, 2024 9.995 10.01 9.908 9.976 152,479 +0.00(+0.00%)
Apr 23, 2024 9.908 9.995 9.879 9.976 67,821 +0.09(+0.88%)
Apr 22, 2024 9.879 9.947 9.870 9.889 84,176 +0.07(+0.69%)
Apr 19, 2024 9.879 9.899 9.822 9.822 67,823 -0.03(-0.29%)
Apr 18, 2024 9.908 9.908 9.841 9.851 53,501 -0.02(-0.20%)
Apr 17, 2024 9.851 9.928 9.851 9.870 154,025 +0.05(+0.49%)
Apr 16, 2024 9.735 9.822 9.658 9.822 119,631 +0.12(+1.19%)
Apr 15, 2024 9.841 9.870 9.687 9.706 164,059 -0.10(-0.98%)
Apr 12, 2024 9.899 9.928 9.793 9.802 102,714 -0.12(-1.17%)
Apr 11, 2024 9.889 9.937 9.870 9.918 167,116 +0.08(+0.78%)
Apr 10, 2024 9.831 9.908 9.773 9.841 251,399 -0.01(-0.10%)
Apr 09, 2024 9.879 9.899 9.841 9.851 143,045 -0.02(-0.20%)
Apr 08, 2024 9.870 9.873 9.812 9.870 139,931 +0.07(+0.69%)
Apr 05, 2024 9.793 9.822 9.773 9.802 206,402 +0.00(+0.00%)
Apr 04, 2024 9.802 9.831 9.773 9.802 115,036 +0.00(+0.00%)
Apr 03, 2024 9.773 9.841 9.773 9.802 82,770 -0.02(-0.20%)
Apr 02, 2024 9.841 9.870 9.812 9.822 200,620 -0.04(-0.39%)
Apr 01, 2024 9.879 9.956 9.860 9.860 92,861 -0.01(-0.13%)
Mar 28, 2024 9.835 9.911 9.835 9.873 125,148 +0.01(+0.10%)
Mar 27, 2024 9.873 9.901 9.854 9.863 65,764 +0.04(+0.39%)
Mar 26, 2024 9.854 9.892 9.825 9.825 61,089 +0.00(+0.00%)
Mar 25, 2024 9.806 9.873 9.796 9.825 73,239 +0.03(+0.29%)
Mar 22, 2024 9.873 9.901 9.777 9.796 92,840 -0.07(-0.68%)
Mar 21, 2024 9.882 9.939 9.863 9.863 148,150 -0.03(-0.29%)
Mar 20, 2024 9.835 9.901 9.815 9.892 182,974 +0.08(+0.78%)
Mar 19, 2024 9.749 9.863 9.749 9.815 133,324 +0.04(+0.39%)
Mar 18, 2024 9.682 9.801 9.682 9.777 129,322 +0.11(+1.18%)
Mar 15, 2024 9.691 9.710 9.663 9.663 81,193 -0.01(-0.10%)
Mar 14, 2024 9.701 9.723 9.634 9.672 116,608 -0.04(-0.39%)
Mar 13, 2024 9.682 9.720 9.634 9.710 107,620 +0.09(+0.89%)
Mar 12, 2024 9.615 9.672 9.606 9.625 120,960 +0.02(+0.20%)
Mar 11, 2024 9.606 9.634 9.596 9.606 44,549 -0.02(-0.20%)
Mar 08, 2024 9.625 9.644 9.586 9.625 105,716 -0.01(-0.10%)
Mar 07, 2024 9.634 9.682 9.617 9.634 65,885 +0.01(+0.10%)
Mar 06, 2024 9.644 9.701 9.625 9.625 117,538 -0.04(-0.39%)
Mar 05, 2024 9.606 9.682 9.606 9.663 154,062 +0.05(+0.50%)
Mar 04, 2024 9.625 9.653 9.596 9.615 77,149 -0.05(-0.54%)
Mar 01, 2024 9.663 9.710 9.644 9.668 167,567 +0.00(+0.02%)
Feb 29, 2024 9.600 9.670 9.585 9.666 114,102 +0.08(+0.79%)
Feb 28, 2024 9.552 9.600 9.552 9.590 80,769 +0.01(+0.10%)
Feb 27, 2024 9.552 9.600 9.552 9.581 86,971 +0.03(+0.30%)
Feb 26, 2024 9.552 9.581 9.524 9.552 80,614 -0.01(-0.10%)
Feb 23, 2024 9.590 9.637 9.562 9.562 91,252 -0.01(-0.10%)
Feb 22, 2024 9.590 9.629 9.571 9.571 75,162 -0.04(-0.39%)
Feb 21, 2024 9.524 9.614 9.524 9.609 87,035 +0.11(+1.19%)
Feb 20, 2024 9.448 9.571 9.448 9.496 107,373 -0.02(-0.20%)
Feb 16, 2024 9.562 9.581 9.496 9.514 103,197 -0.05(-0.49%)
Feb 15, 2024 9.543 9.576 9.477 9.562 141,129 +0.06(+0.60%)
Feb 14, 2024 9.467 9.505 9.467 9.505 65,233 +0.07(+0.70%)
Feb 13, 2024 9.429 9.448 9.429 9.439 58,728 -0.04(-0.40%)
Feb 12, 2024 9.420 9.496 9.420 9.477 42,198 +0.03(+0.30%)
Feb 09, 2024 9.439 9.467 9.439 9.448 61,312 +0.00(+0.00%)
Feb 08, 2024 9.439 9.467 9.439 9.448 60,626 +0.00(+0.00%)
Feb 07, 2024 9.467 9.477 9.429 9.448 47,437 +0.02(+0.20%)
Feb 06, 2024 9.382 9.429 9.382 9.429 67,121 +0.06(+0.60%)
Feb 05, 2024 9.373 9.382 9.344 9.373 70,727 +0.00(+0.00%)
Feb 02, 2024 9.363 9.401 9.362 9.373 85,658 -0.04(-0.40%)
Feb 01, 2024 9.392 9.439 9.392 9.411 93,441 +0.02(+0.17%)
Jan 31, 2024 9.329 9.423 9.329 9.395 149,288 +0.05(+0.50%)
Jan 30, 2024 9.282 9.366 9.282 9.348 107,218 +0.03(+0.30%)
Jan 29, 2024 9.264 9.329 9.254 9.320 66,817 +0.06(+0.61%)
Jan 26, 2024 9.273 9.292 9.255 9.264 57,867 -0.04(-0.40%)
Jan 25, 2024 9.254 9.301 9.254 9.301 78,131 +0.06(+0.61%)
Jan 24, 2024 9.226 9.254 9.179 9.245 83,696 +0.04(+0.41%)
Jan 23, 2024 9.207 9.254 9.170 9.207 133,885 -0.01(-0.10%)
Jan 22, 2024 9.179 9.235 9.179 9.217 70,982 +0.04(+0.41%)
Jan 19, 2024 9.170 9.207 9.114 9.179 120,188 +0.00(+0.00%)
Jan 18, 2024 9.133 9.179 9.133 9.179 123,190 +0.06(+0.62%)
Jan 17, 2024 9.207 9.226 9.114 9.123 173,262 -0.07(-0.81%)
Jan 16, 2024 9.189 9.226 9.170 9.198 106,355 +0.01(+0.10%)
Jan 12, 2024 9.179 9.210 9.170 9.189 144,083 -0.03(-0.30%)
Jan 11, 2024 9.170 9.226 9.161 9.217 204,963 -0.01(-0.10%)
Jan 10, 2024 9.189 9.235 9.151 9.226 235,751 +0.01(+0.10%)
Jan 09, 2024 9.170 9.240 9.170 9.217 178,296 +0.00(+0.00%)
Jan 08, 2024 9.142 9.217 9.133 9.217 103,819 +0.07(+0.72%)
Jan 05, 2024 9.104 9.151 9.104 9.151 182,771 +0.02(+0.20%)
Jan 04, 2024 9.086 9.161 9.076 9.133 141,710 +0.02(+0.21%)
Jan 03, 2024 9.170 9.217 9.104 9.114 161,447 -0.12(-1.32%)
Jan 02, 2024 9.273 9.357 9.235 9.235 138,987 -0.12(-1.23%)
Dec 29, 2023 9.147 9.351 9.146 9.351 252,720 +0.17(+1.82%)
Dec 28, 2023 9.119 9.184 9.110 9.184 145,387 +0.06(+0.71%)
Dec 27, 2023 9.174 9.193 9.119 9.119 139,001 -0.06(-0.61%)
Dec 26, 2023 9.119 9.184 9.119 9.174 132,309 +0.04(+0.41%)
Dec 22, 2023 9.119 9.156 9.082 9.137 118,111 +0.05(+0.51%)
Dec 21, 2023 9.110 9.147 9.073 9.091 137,100 +0.01(+0.10%)
Dec 20, 2023 9.156 9.193 9.073 9.082 171,943 -0.09(-1.01%)
Dec 19, 2023 9.147 9.230 9.147 9.174 138,287 +0.00(+0.00%)
Dec 18, 2023 9.212 9.253 9.156 9.174 187,981 -0.07(-0.80%)
Dec 15, 2023 9.323 9.324 9.156 9.249 160,838 -0.04(-0.40%)
Dec 14, 2023 9.147 9.286 9.143 9.286 78,712 +0.14(+1.52%)
Dec 13, 2023 9.082 9.174 9.082 9.147 116,061 +0.05(+0.51%)
Dec 12, 2023 9.063 9.137 9.054 9.100 79,846 +0.01(+0.10%)
Dec 11, 2023 9.073 9.110 9.054 9.091 56,603 +0.00(+0.00%)
Dec 08, 2023 9.026 9.119 9.026 9.091 53,999 +0.04(+0.41%)
Dec 07, 2023 9.017 9.119 8.998 9.054 114,709 +0.02(+0.21%)
Dec 06, 2023 9.054 9.082 8.998 9.035 96,012 -0.01(-0.10%)
Dec 05, 2023 9.026 9.054 8.989 9.045 95,621 +0.03(+0.31%)
Dec 04, 2023 9.063 9.091 9.008 9.017 102,068 -0.08(-0.92%)
Dec 01, 2023 8.971 9.147 8.934 9.100 192,406 +0.13(+1.41%)
Nov 30, 2023 8.992 9.010 8.891 8.973 173,354 -0.04(-0.41%)
Nov 29, 2023 9.056 9.074 9.010 9.010 167,583 -0.06(-0.61%)
Nov 28, 2023 9.047 9.121 9.047 9.065 78,915 -0.05(-0.50%)
Nov 27, 2023 9.139 9.184 9.111 9.111 56,676 -0.06(-0.60%)
Nov 24, 2023 9.175 9.184 9.148 9.166 47,840 -0.01(-0.10%)
Nov 22, 2023 9.139 9.212 9.129 9.175 90,966 +0.01(+0.10%)
Nov 21, 2023 9.139 9.175 9.129 9.166 62,804 -0.03(-0.30%)
Nov 20, 2023 9.221 9.239 9.184 9.194 48,932 -0.05(-0.50%)
Nov 17, 2023 9.194 9.249 9.163 9.239 66,163 +0.05(+0.50%)
Nov 16, 2023 9.129 9.230 9.102 9.194 80,874 +0.03(+0.30%)
Nov 15, 2023 9.194 9.203 9.102 9.166 68,949 +0.01(+0.10%)
Nov 14, 2023 9.111 9.175 9.111 9.157 57,127 +0.06(+0.71%)
Nov 13, 2023 9.074 9.093 9.028 9.093 26,759 +0.04(+0.41%)
Nov 10, 2023 8.992 9.065 8.992 9.056 28,126 +0.06(+0.71%)
Nov 09, 2023 9.019 9.065 8.992 8.992 52,723 -0.06(-0.61%)
Nov 08, 2023 9.093 9.093 9.001 9.047 115,491 +0.00(+0.00%)
Nov 07, 2023 9.019 9.056 8.891 9.047 158,732 +0.05(+0.51%)
Nov 06, 2023 9.111 9.129 8.992 9.001 45,694 -0.12(-1.31%)
Nov 03, 2023 9.038 9.175 9.038 9.120 62,874 +0.10(+1.12%)
Nov 02, 2023 8.973 9.044 8.973 9.019 49,729 +0.07(+0.82%)
Nov 01, 2023 8.854 8.983 8.854 8.946 20,644 +0.13(+1.43%)
Oct 31, 2023 8.720 8.866 8.720 8.820 105,554 +0.12(+1.36%)
Oct 30, 2023 8.711 8.747 8.675 8.702 51,288 +0.02(+0.21%)
Oct 27, 2023 8.711 8.711 8.638 8.684 34,247 +0.02(+0.21%)
Oct 26, 2023 8.747 8.766 8.657 8.666 30,767 -0.05(-0.52%)
Oct 25, 2023 8.847 8.847 8.693 8.711 58,513 -0.14(-1.61%)
Oct 24, 2023 8.856 8.938 8.806 8.854 52,174 +0.04(+0.48%)
Oct 23, 2023 8.811 8.866 8.793 8.811 65,578 +0.01(+0.10%)
Oct 20, 2023 8.856 8.902 8.802 8.802 56,136 -0.06(-0.72%)
Oct 19, 2023 8.947 8.993 8.866 8.866 90,329 -0.04(-0.48%)
Oct 18, 2023 8.993 8.993 8.902 8.909 121,506 -0.07(-0.83%)
Oct 17, 2023 8.984 8.999 8.975 8.984 52,028 -0.02(-0.20%)
Oct 16, 2023 9.065 9.074 8.966 9.002 55,135 -0.01(-0.10%)
Oct 13, 2023 9.002 9.074 8.993 9.011 40,238 +0.01(+0.10%)
Oct 12, 2023 9.074 9.111 9.002 9.002 77,921 -0.06(-0.70%)
Oct 11, 2023 9.074 9.102 9.056 9.065 39,255 +0.00(+0.00%)
Oct 10, 2023 9.065 9.093 9.038 9.065 32,157 -0.03(-0.30%)
Oct 09, 2023 8.984 9.111 8.984 9.093 77,799 +0.10(+1.11%)
Oct 06, 2023 8.911 8.993 8.911 8.993 37,146 +0.04(+0.41%)
Oct 05, 2023 8.938 9.015 8.911 8.956 66,396 +0.02(+0.20%)
Oct 04, 2023 8.920 8.965 8.884 8.938 72,494 +0.02(+0.20%)
Oct 03, 2023 8.856 8.956 8.802 8.920 222,120 +0.02(+0.20%)
Oct 02, 2023 9.056 9.056 8.866 8.902 122,732 -0.09(-1.04%)
Sep 29, 2023 9.067 9.112 8.995 8.995 128,755 -0.04(-0.50%)
Sep 28, 2023 9.004 9.067 9.004 9.040 48,096 +0.01(+0.10%)
Sep 27, 2023 9.049 9.076 8.995 9.031 81,247 +0.00(+0.00%)
Sep 26, 2023 9.103 9.130 9.004 9.031 74,283 -0.06(-0.69%)
Sep 25, 2023 9.148 9.130 9.085 9.094 105,385 -0.08(-0.88%)
Sep 22, 2023 9.139 9.175 9.103 9.175 50,799 +0.07(+0.79%)
Sep 21, 2023 9.103 9.121 9.076 9.103 32,533 -0.05(-0.59%)
Sep 20, 2023 9.166 9.175 9.103 9.157 43,862 +0.02(+0.20%)
Sep 19, 2023 9.094 9.157 9.094 9.139 96,139 +0.01(+0.10%)
Sep 18, 2023 9.058 9.130 9.058 9.130 118,478 +0.01(+0.10%)
Sep 15, 2023 9.148 9.157 9.058 9.121 49,141 -0.02(-0.20%)
Sep 14, 2023 9.031 9.148 9.031 9.139 162,074 +0.09(+0.99%)
Sep 13, 2023 9.031 9.085 9.019 9.049 41,449 +0.03(+0.30%)
Sep 12, 2023 8.986 9.040 8.977 9.022 56,498 +0.02(+0.20%)
Sep 11, 2023 9.067 9.067 8.977 9.004 55,346 -0.02(-0.20%)
Sep 08, 2023 8.977 9.067 8.968 9.022 77,963 +0.02(+0.20%)
Sep 07, 2023 8.986 9.058 8.959 9.004 55,999 +0.01(+0.10%)
Sep 06, 2023 9.067 9.139 8.986 8.995 40,849 -0.04(-0.50%)
Sep 05, 2023 9.112 9.133 9.034 9.040 45,881 -0.08(-0.89%)
Sep 01, 2023 9.085 9.139 9.076 9.121 31,939 +0.03(+0.37%)
Aug 31, 2023 9.052 9.106 9.008 9.088 154,701 +0.00(+0.00%)
Aug 30, 2023 9.124 9.186 9.026 9.088 98,005 -0.04(-0.39%)
Aug 29, 2023 9.052 9.186 9.026 9.124 135,844 +0.05(+0.59%)
Aug 28, 2023 9.035 9.204 9.008 9.070 197,190 +0.07(+0.75%)
Aug 25, 2023 8.972 9.035 8.963 9.003 22,654 +0.03(+0.34%)
Aug 24, 2023 8.981 9.035 8.963 8.972 76,703 +0.01(+0.10%)
Aug 23, 2023 8.954 9.020 8.946 8.963 33,256 +0.04(+0.40%)
Aug 22, 2023 8.946 8.990 8.923 8.928 27,968 +0.00(+0.00%)
Aug 21, 2023 8.928 8.963 8.928 8.928 30,586 +0.00(+0.00%)
Aug 18, 2023 8.937 8.954 8.928 8.928 26,632 -0.03(-0.30%)
Aug 17, 2023 8.910 8.999 8.874 8.954 130,069 +0.04(+0.50%)
Aug 16, 2023 8.928 8.937 8.848 8.910 48,671 -0.01(-0.10%)
Aug 15, 2023 8.937 8.937 8.901 8.919 46,952 -0.02(-0.20%)
Aug 14, 2023 8.919 8.946 8.874 8.937 36,908 +0.02(+0.20%)
Aug 11, 2023 8.910 8.919 8.856 8.919 20,158 +0.03(+0.30%)
Aug 10, 2023 8.883 8.946 8.865 8.892 33,861 +0.04(+0.40%)
Aug 09, 2023 8.892 8.937 8.856 8.856 57,690 -0.07(-0.80%)
Aug 08, 2023 8.910 8.937 8.856 8.928 34,282 +0.03(+0.30%)
Aug 07, 2023 8.910 8.954 8.874 8.901 36,894 +0.00(+0.00%)
Aug 04, 2023 8.848 8.937 8.830 8.901 58,041 +0.04(+0.40%)
Aug 03, 2023 8.812 8.910 8.812 8.865 87,480 +0.05(+0.61%)
Aug 02, 2023 8.839 8.861 8.785 8.812 66,145 -0.04(-0.50%)
Aug 01, 2023 8.892 8.928 8.821 8.856 71,500 -0.05(-0.53%)
Jul 31, 2023 8.895 8.930 8.895 8.904 60,669 +0.03(+0.30%)
Jul 28, 2023 8.842 8.904 8.837 8.877 61,535 +0.04(+0.50%)
Jul 27, 2023 8.824 8.868 8.771 8.833 59,403 +0.02(+0.20%)
Jul 26, 2023 8.771 8.842 8.771 8.815 33,150 +0.04(+0.40%)
Jul 25, 2023 8.815 8.824 8.776 8.780 52,792 -0.04(-0.40%)
Jul 24, 2023 8.798 8.842 8.795 8.815 61,014 +0.05(+0.60%)
Jul 21, 2023 8.789 8.817 8.762 8.762 34,860 -0.02(-0.20%)
Jul 20, 2023 8.771 8.789 8.718 8.780 45,879 +0.04(+0.40%)
Jul 19, 2023 8.745 8.807 8.710 8.745 62,683 -0.02(-0.20%)
Jul 18, 2023 8.754 8.815 8.754 8.762 57,408 +0.00(+0.00%)
Jul 17, 2023 8.762 8.789 8.736 8.762 75,016 +0.04(+0.40%)
Jul 14, 2023 8.692 8.727 8.665 8.727 89,453 +0.03(+0.30%)
Jul 13, 2023 8.710 8.718 8.665 8.701 81,641 +0.04(+0.41%)
Jul 12, 2023 8.639 8.686 8.639 8.665 44,215 +0.04(+0.41%)
Jul 11, 2023 8.674 8.695 8.604 8.630 93,209 -0.02(-0.20%)
Jul 10, 2023 8.710 8.710 8.612 8.648 45,650 -0.03(-0.31%)
Jul 07, 2023 8.621 8.683 8.612 8.674 43,914 +0.07(+0.82%)
Jul 06, 2023 8.604 8.639 8.599 8.604 44,697 -0.05(-0.61%)
Jul 05, 2023 8.727 8.727 8.623 8.657 134,821 -0.10(-1.11%)
Jul 03, 2023 8.648 8.754 8.630 8.754 65,799 +0.10(+1.19%)
Jun 30, 2023 8.624 8.694 8.624 8.650 149,291 +0.03(+0.30%)
Jun 29, 2023 8.633 8.655 8.607 8.624 59,500 -0.02(-0.20%)
Jun 28, 2023 8.572 8.668 8.572 8.642 84,467 +0.05(+0.61%)
Jun 27, 2023 8.537 8.624 8.537 8.589 65,668 +0.03(+0.41%)
Jun 26, 2023 8.537 8.598 8.519 8.554 87,811 +0.02(+0.20%)
Jun 23, 2023 8.502 8.546 8.476 8.537 79,226 +0.03(+0.41%)
Jun 22, 2023 8.493 8.519 8.458 8.502 82,770 +0.02(+0.21%)
Jun 21, 2023 8.467 8.493 8.465 8.484 48,989 +0.02(+0.21%)
Jun 20, 2023 8.476 8.478 8.423 8.467 129,409 -0.01(-0.10%)
Jun 16, 2023 8.458 8.493 8.441 8.476 48,986 +0.01(+0.10%)
Jun 15, 2023 8.432 8.467 8.406 8.467 84,878 +0.07(+0.83%)
Jun 14, 2023 8.388 8.441 8.388 8.397 67,399 -0.01(-0.10%)
Jun 13, 2023 8.414 8.449 8.397 8.406 28,986 +0.01(+0.10%)
Jun 12, 2023 8.362 8.441 8.362 8.397 79,791 +0.02(+0.21%)
Jun 09, 2023 8.371 8.406 8.345 8.380 95,884 +0.01(+0.10%)
Jun 08, 2023 8.414 8.414 8.371 8.371 64,474 -0.05(-0.62%)
Jun 07, 2023 8.371 8.449 8.371 8.423 140,706 +0.07(+0.84%)
Jun 06, 2023 8.292 8.362 8.291 8.353 77,516 +0.04(+0.53%)
Jun 05, 2023 8.353 8.371 8.292 8.310 99,246 -0.03(-0.42%)
Jun 02, 2023 8.310 8.397 8.310 8.345 73,555 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.