Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	38.34	38.64	37.80	38.34	267,744	-0.32(-0.84%)
May 27, 2010	37.95	38.72	37.79	38.67	106,760	+1.22(+3.26%)
May 26, 2010	38.04	38.15	37.26	37.45	341,090	-0.81(-2.11%)
May 25, 2010	37.50	38.38	37.32	38.25	138,639	-0.01(-0.02%)
May 24, 2010	38.36	38.70	38.24	38.26	89,663	+0.46(+1.23%)
May 21, 2010	37.00	38.09	36.94	37.80	187,096	-0.01(-0.02%)
May 20, 2010	37.82	38.34	37.60	37.80	77,666	-0.84(-2.16%)
May 19, 2010	38.84	38.91	38.29	38.64	103,951	-0.46(-1.17%)
May 18, 2010	40.15	40.15	38.91	39.10	53,004	-0.62(-1.55%)
May 17, 2010	40.22	40.22	39.03	39.71	82,049	+0.21(+0.54%)
May 14, 2010	39.50	40.08	39.22	39.50	70,289	-0.84(-2.07%)
May 13, 2010	41.04	41.09	40.33	40.33	113,572	-0.93(-2.27%)
May 12, 2010	41.48	41.48	41.05	41.27	75,315	+0.23(+0.56%)
May 11, 2010	41.11	41.39	40.91	41.04	39,716	-0.35(-0.84%)
May 10, 2010	41.25	41.49	41.20	41.39	156,737	+3.02(+7.86%)
May 07, 2010	39.53	39.67	37.49	38.37	134,689	-0.41(-1.06%)
May 06, 2010	40.42	40.71	34.20	38.78	195,018	-1.47(-3.64%)
May 05, 2010	40.52	40.90	40.25	40.25	415,436	-0.77(-1.87%)
May 04, 2010	41.82	41.84	40.76	41.02	281,898	-1.57(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.