Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.874 3.935 3.773 3.773 101,656 -0.13(-3.42%)
May 30, 2018 3.906 3.971 3.877 3.906 54,870 +0.10(+2.56%)
May 29, 2018 3.906 3.957 3.808 3.808 17,116 -0.07(-1.68%)
May 25, 2018 3.874 3.874 3.874 0 -0.03(-0.83%)
May 24, 2018 3.909 3.971 3.874 3.906 18,239 +0.01(+0.17%)
May 23, 2018 3.874 3.906 3.874 3.900 3,231 -0.01(-0.17%)
May 22, 2018 3.971 3.971 3.874 3.906 39,728 -0.03(-0.74%)
May 21, 2018 3.906 3.953 3.906 3.935 16,472 +0.06(+1.60%)
May 18, 2018 3.906 3.971 3.873 3.874 21,326 +0.00(+0.00%)
May 17, 2018 3.906 3.922 3.874 3.874 30,143 +0.00(+0.00%)
May 16, 2018 3.906 3.935 3.874 3.874 27,066 -0.01(-0.37%)
May 15, 2018 3.874 3.906 3.854 3.888 35,793 +0.05(+1.23%)
May 14, 2018 3.841 3.870 3.815 3.841 23,083 +0.03(+0.85%)
May 11, 2018 3.823 3.848 3.808 3.808 27,424 +0.00(+0.00%)
May 10, 2018 3.808 3.841 3.789 3.808 4,529 -0.03(-0.85%)
May 09, 2018 3.834 3.870 3.776 3.841 9,551 -0.03(-0.84%)
May 08, 2018 3.819 3.906 3.819 3.874 12,294 +0.00(+0.08%)
May 07, 2018 3.870 3.870 3.870 3.870 1,333 +0.03(+0.76%)
May 04, 2018 3.808 3.841 3.743 3.841 10,428 +0.07(+1.72%)
May 03, 2018 3.841 3.841 3.776 3.776 4,668 -0.03(-0.85%)
May 02, 2018 3.906 3.906 3.743 3.808 15,951 -0.07(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.