Indicators

Crown Crafts Inc (NQ: CRWS )

5.244 -0.036 (-0.69%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.2081	0.2401	0.2081	0.2081	31,242	+0.00(+0.00%)
May 26, 2004	0.2081	0.2081	0.2081	0.2081	0	+0.00(+0.00%)
May 25, 2004	0.2081	0.2081	0.2081	0.2081	0	+0.00(+0.00%)
May 24, 2004	0.2081	0.2081	0.2081	0.2081	749	+0.00(+0.00%)
May 21, 2004	0.2081	0.2081	0.2081	0.2081	0	+0.00(+0.00%)
May 20, 2004	0.2081	0.2081	0.2081	0.2081	499	-0.03(-13.33%)
May 19, 2004	0.2401	0.2401	0.2401	0.2401	0	+0.00(+0.00%)
May 18, 2004	0.2401	0.2401	0.2401	0.2401	0	+0.00(+0.00%)
May 17, 2004	0.2401	0.2401	0.2401	0.2401	0	+0.00(+0.00%)
May 14, 2004	0.2401	0.2401	0.2401	0.2401	0	+0.00(+0.00%)
May 13, 2004	0.2401	0.2401	0.2401	0.2401	15,496	-0.02(-7.69%)
May 12, 2004	0.2601	0.2601	0.2601	0.2601	0	+0.00(+0.00%)
May 11, 2004	0.2601	0.2601	0.2601	0.2601	5,748	-0.00(-1.52%)
May 10, 2004	0.2641	0.2641	0.2641	0.2641	0	+0.00(+0.00%)
May 07, 2004	0.2641	0.2641	0.2641	0.2641	0	+0.00(+0.00%)
May 06, 2004	0.2641	0.2641	0.2641	0.2641	12,496	-0.02(-5.71%)
May 05, 2004	0.2801	0.2801	0.2801	0.2801	3,999	+0.01(+4.48%)
May 04, 2004	0.2841	0.2841	0.2661	0.2681	50,237	-0.01(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.