Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.400	1.400	1.350	1.360	12,100	+0.00(+0.00%)
May 28, 2021	1.360	1.360	1.360	1.360	230	+0.03(+2.26%)
May 27, 2021	1.350	1.350	1.330	1.330	63,700	-0.02(-1.48%)
May 26, 2021	1.400	1.410	1.350	1.350	46,364	-0.02(-1.46%)
May 25, 2021	1.350	1.370	1.350	1.370	13,000	-0.01(-0.72%)
May 21, 2021		1.380	1.380	1.380	0	+0.01(+0.73%)
May 20, 2021	1.370	1.370	1.370	1.370	6,400	-0.03(-2.14%)
May 19, 2021	1.400	1.400	1.400	1.400	500	+0.00(+0.00%)
May 18, 2021	1.360	1.420	1.360	1.400	267,641	+0.04(+2.94%)
May 17, 2021	1.350	1.360	1.330	1.360	11,200	+0.01(+0.74%)
May 14, 2021	1.330	1.350	1.310	1.350	24,620	+0.02(+1.50%)
May 13, 2021	1.340	1.340	1.330	1.330	4,675	+0.01(+0.76%)
May 12, 2021	1.360	1.360	1.320	1.320	9,556	-0.04(-2.94%)
May 11, 2021	1.370	1.370	1.360	1.360	2,400	-0.01(-0.73%)
May 10, 2021	1.370	1.370	1.370	1.370	200	+0.02(+1.48%)
May 07, 2021	1.340	1.350	1.340	1.350	21,454	+0.01(+0.75%)
May 06, 2021	1.380	1.380	1.340	1.340	32,450	-0.05(-3.60%)
May 05, 2021	1.380	1.390	1.380	1.390	4,800	+0.01(+0.72%)
May 04, 2021	1.380	1.390	1.370	1.380	26,244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.