Skip to main content

Endurance Gold Corp (TSV: EDG )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 27, 2020 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-18.75%)
May 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2020 0.0750 0.0800 0.0700 0.0800 46,999 +0.01(+14.29%)
May 19, 2020 0.0600 0.0700 0.0600 0.0700 112,500 +0.01(+16.67%)
May 15, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 14, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
May 11, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.