Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.270 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.493 5.542 5.471 5.498 36,674 +0.04(+0.65%)
May 27, 2022 5.453 5.471 5.427 5.462 20,904 +0.04(+0.66%)
May 26, 2022 5.387 5.453 5.383 5.427 13,627 +0.09(+1.67%)
May 25, 2022 5.338 5.409 5.320 5.338 27,948 +0.00(+0.08%)
May 24, 2022 5.391 5.391 5.311 5.334 9,418 -0.02(-0.36%)
May 23, 2022 5.369 5.400 5.302 5.353 14,765 +0.03(+0.62%)
May 20, 2022 5.409 5.409 5.317 5.320 6,511 -0.02(-0.33%)
May 19, 2022 5.295 5.400 5.295 5.338 13,125 +0.03(+0.50%)
May 18, 2022 5.436 5.467 5.302 5.311 22,268 -0.12(-2.12%)
May 17, 2022 5.355 5.436 5.355 5.426 9,319 +0.06(+1.15%)
May 16, 2022 5.400 5.409 5.293 5.364 6,427 -0.01(-0.15%)
May 13, 2022 5.355 5.400 5.352 5.372 4,236 +0.02(+0.32%)
May 12, 2022 5.341 5.364 5.305 5.355 18,060 -0.03(-0.50%)
May 11, 2022 5.391 5.391 5.337 5.382 5,624 +0.04(+0.83%)
May 10, 2022 5.409 5.418 5.338 5.338 13,220 -0.06(-1.15%)
May 09, 2022 5.400 5.435 5.391 5.400 6,665 -0.02(-0.33%)
May 06, 2022 5.489 5.493 5.400 5.418 1,961 -0.06(-1.11%)
May 05, 2022 5.498 5.507 5.400 5.479 11,268 +0.02(+0.30%)
May 04, 2022 5.427 5.507 5.364 5.462 7,098 +0.03(+0.49%)
May 03, 2022 5.489 5.501 5.355 5.436 26,258 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.