Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.205	6.286	6.205	6.278	8,570	+0.06(+0.91%)
May 27, 2021	6.278	6.286	6.222	6.222	11,918	-0.01(-0.13%)
May 26, 2021	6.294	6.294	6.222	6.230	10,688	-0.02(-0.26%)
May 25, 2021	6.286	6.286	6.230	6.246	20,500	+0.01(+0.13%)
May 24, 2021	6.278	6.303	6.238	6.238	20,365	-0.04(-0.71%)
May 21, 2021	6.327	6.343	6.262	6.282	24,703	+0.00(+0.06%)
May 20, 2021	6.294	6.320	6.262	6.278	21,241	-0.02(-0.39%)
May 19, 2021	6.278	6.335	6.278	6.303	35,922	+0.02(+0.39%)
May 18, 2021	6.238	6.319	6.238	6.278	9,329	+0.00(+0.00%)
May 17, 2021	6.303	6.335	6.278	6.278	15,979	-0.02(-0.26%)
May 14, 2021	6.253	6.327	6.253	6.294	19,366	+0.03(+0.52%)
May 13, 2021	6.213	6.278	6.213	6.262	26,064	+0.01(+0.13%)
May 12, 2021	6.258	6.282	6.254	6.254	9,563	-0.03(-0.52%)
May 11, 2021	6.278	6.325	6.222	6.286	43,006	-0.04(-0.64%)
May 10, 2021	6.343	6.367	6.278	6.327	20,572	-0.02(-0.38%)
May 07, 2021	6.351	6.351	6.246	6.351	37,611	+0.07(+1.16%)
May 06, 2021	6.262	6.305	6.238	6.278	18,006	-0.02(-0.26%)
May 05, 2021	6.278	6.319	6.278	6.294	10,974	+0.00(+0.00%)
May 04, 2021	6.246	6.312	6.246	6.294	13,374	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.