Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.429 3.498 3.425 3.463 5,373 -0.02(-0.59%)
May 30, 2019 3.456 3.508 3.456 3.484 18,333 +0.00(+0.01%)
May 29, 2019 3.360 3.525 3.360 3.484 159,480 +0.11(+3.26%)
May 28, 2019 3.374 3.422 3.339 3.374 28,895 -0.00(-0.00%)
May 24, 2019 3.381 3.388 3.374 3.374 14,814 +0.03(+0.83%)
May 23, 2019 3.305 3.363 3.291 3.346 44,197 +0.04(+1.25%)
May 22, 2019 3.305 3.323 3.305 3.305 7,455 +0.03(+0.84%)
May 21, 2019 3.312 3.340 3.277 3.277 15,464 -0.05(-1.45%)
May 20, 2019 3.298 3.353 3.277 3.326 36,084 +0.05(+1.47%)
May 17, 2019 3.332 3.332 3.243 3.277 39,214 -0.06(-1.82%)
May 16, 2019 3.271 3.360 3.271 3.338 40,916 +0.08(+2.50%)
May 15, 2019 3.133 3.264 3.133 3.257 69,910 +0.15(+4.88%)
May 14, 2019 3.615 3.752 2.761 3.105 1,093,931 -0.50(-13.77%)
May 13, 2019 3.697 3.697 3.546 3.601 89,505 -0.11(-2.97%)
May 10, 2019 3.567 3.711 3.564 3.711 103,554 +0.13(+3.65%)
May 09, 2019 3.637 3.637 3.573 3.580 14,034 -0.04(-1.15%)
May 08, 2019 3.601 3.711 3.477 3.622 170,229 +0.04(+1.16%)
May 07, 2019 3.600 3.615 3.567 3.580 17,938 -0.02(-0.57%)
May 06, 2019 3.546 3.622 3.546 3.601 46,865 +0.02(+0.58%)
May 03, 2019 3.594 3.616 3.553 3.580 31,371 +0.00(+0.00%)
May 02, 2019 3.560 3.608 3.560 3.580 9,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.