Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.750 4.750 4.688 4.688 12,225 -0.06(-1.31%)
May 30, 2017 4.812 4.812 4.750 4.750 13,803 -0.03(-0.65%)
May 26, 2017 4.812 4.843 4.750 4.781 11,846 +0.03(+0.65%)
May 25, 2017 4.844 4.874 4.750 4.750 19,736 -0.03(-0.65%)
May 24, 2017 4.781 4.802 4.732 4.781 12,160 +0.00(+0.06%)
May 23, 2017 4.812 4.814 4.750 4.778 8,725 -0.00(-0.06%)
May 22, 2017 4.688 4.797 4.688 4.781 32,547 +0.06(+1.32%)
May 19, 2017 4.688 4.719 4.688 4.719 15,504 +0.02(+0.33%)
May 18, 2017 4.719 4.750 4.704 4.704 7,131 +0.02(+0.33%)
May 17, 2017 4.874 4.874 4.688 4.688 18,138 -0.09(-1.95%)
May 16, 2017 4.879 4.936 4.781 4.781 22,814 -0.06(-1.28%)
May 15, 2017 4.905 4.905 4.753 4.843 26,621 -0.06(-1.27%)
May 12, 2017 4.999 4.999 4.905 4.905 7,574 -0.03(-0.63%)
May 11, 2017 4.936 4.999 4.890 4.936 17,457 +0.05(+0.99%)
May 10, 2017 4.967 4.967 4.874 4.888 6,577 -0.05(-0.98%)
May 09, 2017 4.843 4.999 4.843 4.936 28,660 +0.09(+1.92%)
May 08, 2017 4.812 4.936 4.812 4.843 5,675 -0.03(-0.64%)
May 05, 2017 4.719 4.905 4.719 4.874 25,588 +0.16(+3.29%)
May 04, 2017 4.688 4.750 4.688 4.719 6,549 +0.00(+0.00%)
May 03, 2017 4.688 4.750 4.688 4.719 7,097 +0.00(+0.00%)
May 02, 2017 4.688 4.781 4.688 4.719 33,203 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.