Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.395 5.447 5.338 5.373 20,994 -0.04(-0.74%)
May 27, 2016 5.338 5.412 5.412 5.412 63,998 +0.13(+2.37%)
May 26, 2016 5.287 5.287 5.287 5.287 541 +0.09(+1.64%)
May 25, 2016 5.201 5.233 5.175 5.201 7,381 -0.08(-1.51%)
May 24, 2016 5.281 5.298 5.133 5.281 18,496 +0.05(+0.87%)
May 23, 2016 5.276 5.315 5.167 5.236 32,532 -0.03(-0.54%)
May 20, 2016 5.407 5.407 5.224 5.264 17,489 -0.07(-1.28%)
May 19, 2016 5.287 5.395 5.230 5.333 12,554 +0.05(+0.97%)
May 18, 2016 5.180 5.284 5.180 5.281 4,814 +0.03(+0.54%)
May 17, 2016 5.161 5.344 5.133 5.253 6,298 -0.04(-0.75%)
May 16, 2016 5.361 5.361 5.240 5.293 11,026 -0.01(-0.11%)
May 13, 2016 5.278 5.384 5.184 5.298 16,150 -0.01(-0.11%)
May 12, 2016 5.390 5.401 5.304 5.304 10,797 -0.09(-1.59%)
May 11, 2016 5.139 5.407 5.133 5.390 6,520 -0.02(-0.32%)
May 10, 2016 5.315 5.407 5.226 5.407 37,579 +0.17(+3.16%)
May 09, 2016 5.293 5.344 5.230 5.241 33,275 -0.09(-1.61%)
May 06, 2016 5.219 5.344 5.219 5.327 9,277 +0.08(+1.44%)
May 05, 2016 5.276 5.344 5.247 5.251 2,686 -0.06(-1.10%)
May 04, 2016 5.219 5.310 5.139 5.310 38,991 +0.11(+2.20%)
May 03, 2016 5.169 5.201 5.144 5.196 29,719 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.