Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.280	4.280	4.269	4.278	7,115	+0.01(+0.23%)
May 28, 2015	4.420	4.420	4.254	4.269	12,348	+0.00(+0.00%)
May 27, 2015	4.242	4.344	4.215	4.269	28,052	+0.00(+0.00%)
May 26, 2015	4.242	4.279	4.242	4.269	8,650	-0.02(-0.37%)
May 22, 2015	4.296	4.285	4.285	4.285	9,932	+0.02(+0.38%)
May 21, 2015	4.269	4.297	4.258	4.269	13,965	-0.00(-0.06%)
May 20, 2015	4.242	4.306	4.242	4.271	14,008	+0.02(+0.57%)
May 19, 2015	4.223	4.303	4.223	4.247	6,401	-0.12(-2.81%)
May 18, 2015	4.370	4.370	4.370	4.370	2,499	+0.08(+1.87%)
May 15, 2015	4.296	4.296	4.263	4.290	3,393	-0.01(-0.12%)
May 14, 2015	4.312	4.386	4.290	4.296	10,378	+0.09(+2.16%)
May 13, 2015	4.269	4.328	4.205	4.205	13,792	-0.12(-2.72%)
May 12, 2015	4.310	4.322	4.310	4.322	3,738	+0.02(+0.42%)
May 11, 2015	4.322	4.322	4.274	4.304	7,842	-0.02(-0.42%)
May 08, 2015	4.301	4.325	4.301	4.322	4,040	+0.04(+0.88%)
May 07, 2015	4.429	4.429	4.285	4.285	5,908	-0.01(-0.19%)
May 06, 2015	4.285	4.338	4.269	4.293	19,100	-0.01(-0.19%)
May 05, 2015	4.344	4.370	4.301	4.301	1,857	-0.05(-1.22%)
May 04, 2015	4.322	4.385	4.274	4.354	22,304	+0.06(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.