Indicators

Crown Crafts Inc (NQ: CRWS )

5.270 -0.010 (-0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.618	1.618	1.577	1.577	31,807	-0.04(-2.49%)
May 27, 2010	1.569	1.618	1.569	1.618	21,331	+0.11(+7.20%)
May 26, 2010	1.569	1.571	1.449	1.509	39,722	-0.06(-3.85%)
May 25, 2010	1.577	1.577	1.569	1.569	745	-0.06(-3.70%)
May 24, 2010	1.670	1.670	1.630	1.630	1,739	-0.02(-1.22%)
May 21, 2010	1.638	1.654	1.638	1.650	1,789	+0.06(+4.06%)
May 20, 2010	1.590	1.734	1.569	1.586	13,719	-0.08(-5.06%)
May 19, 2010	1.670	1.670	1.665	1.670	8,200	+0.02(+1.47%)
May 18, 2010	1.665	1.670	1.577	1.646	6,212	+0.05(+3.28%)
May 17, 2010	1.610	1.610	1.569	1.594	3,851	-0.04(-2.16%)
May 14, 2010	1.666	1.666	1.614	1.629	6,150	-0.01(-0.55%)
May 13, 2010	1.614	1.647	1.545	1.638	5,044	-0.03(-1.93%)
May 12, 2010	1.682	1.682	1.656	1.670	3,975	+0.01(+0.48%)
May 11, 2010	1.590	1.686	1.590	1.662	9,403	+0.12(+7.55%)
May 10, 2010	1.572	1.610	1.437	1.545	21,733	-0.05(-2.83%)
May 07, 2010	1.549	1.665	1.457	1.590	13,985	-0.06(-3.61%)
May 05, 2010	1.650	1.650	1.650	1.650	0	+0.03(+1.74%)
May 04, 2010	1.614	1.668	1.614	1.622	19,879	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.