Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.505	5.660	4.954	5.549	20,630	+0.00(+0.08%)
May 27, 2016	5.709	5.544	5.544	5.544	58,570	+0.04(+0.73%)
May 26, 2016	5.660	5.660	5.371	5.505	29,086	+0.08(+1.56%)
May 25, 2016	5.611	5.655	5.371	5.420	32,441	-0.25(-4.48%)
May 24, 2016	5.691	5.851	5.589	5.675	19,452	+0.01(+0.26%)
May 23, 2016	5.997	5.997	5.660	5.660	6,965	-0.53(-8.60%)
May 20, 2016	5.895	6.193	5.873	6.193	4,874	+0.27(+4.50%)
May 18, 2016	5.944	5.926	5.926	5.926	3,604	-0.00(-0.00%)
May 17, 2016	6.104	6.113	5.926	5.926	11,592	-0.18(-2.91%)
May 16, 2016	6.104	6.104	6.104	6.104	1,840	-0.00(-0.07%)
May 13, 2016	6.108	6.108	6.108	6.108	1,126	-0.05(-0.86%)
May 12, 2016	6.215	6.241	6.161	6.161	5,438	-0.05(-0.86%)
May 09, 2016	6.126	6.215	6.215	6.215	191	+0.08(+1.38%)
May 05, 2016	6.210	6.130	6.130	6.130	6,082	+0.00(+0.07%)
May 04, 2016	6.228	6.259	6.126	6.126	6,230	-0.09(-1.43%)
May 03, 2016	6.215	6.259	6.215	6.215	8,751	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.