Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.42 -0.10 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.215	2.397	2.109	2.397	72,856	+0.30(+14.16%)
May 28, 2009	2.180	2.197	2.048	2.100	6,140	-0.09(-4.06%)
May 27, 2009	2.220	2.220	2.166	2.188	4,958	+0.02(+1.02%)
May 26, 2009	2.175	2.175	2.166	2.166	2,320	-0.01(-0.41%)
May 22, 2009	2.220	2.220	2.175	2.175	3,379	-0.04(-2.00%)
May 20, 2009	2.220	2.220	2.220	2.220	10,362	-0.10(-4.21%)
May 19, 2009	2.104	2.328	2.104	2.317	2,477	+0.11(+4.82%)
May 18, 2009	2.131	2.211	2.131	2.211	675	+0.05(+2.26%)
May 15, 2009	2.162	2.162	2.162	2.162	225	+0.08(+3.62%)
May 14, 2009	2.086	2.086	2.086	2.086	6,758	+0.00(+0.00%)
May 13, 2009	2.078	2.086	2.078	2.086	16,877	-0.00(-0.00%)
May 12, 2009	2.419	2.419	2.078	2.086	25,322	+0.01(+0.43%)
May 11, 2009	2.100	2.122	2.078	2.078	9,857	-0.10(-4.49%)
May 08, 2009	2.091	2.375	2.091	2.175	31,688	+0.09(+4.25%)
May 07, 2009	2.086	2.437	2.086	2.086	3,856	+0.00(+0.00%)
May 06, 2009	2.078	2.264	2.078	2.086	3,106	-0.02(-1.05%)
May 05, 2009	2.153	2.197	2.086	2.109	23,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.