Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

71.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.07	34.20	33.02	34.07	1,274,707	+0.46(+1.37%)
May 28, 2020	34.48	35.15	33.53	33.61	1,138,780	-0.81(-2.34%)
May 27, 2020	34.80	35.27	33.16	34.41	3,616,992	+1.58(+4.82%)
May 26, 2020	33.83	34.25	32.73	32.83	1,103,064	+0.47(+1.46%)
May 22, 2020	31.67	32.48	31.31	32.36	1,016,796	+0.67(+2.11%)
May 21, 2020	32.32	32.72	31.65	31.69	971,505	-0.93(-2.86%)
May 20, 2020	32.67	33.57	32.32	32.63	1,177,341	+0.33(+1.04%)
May 19, 2020	32.52	33.38	32.21	32.29	1,687,139	-0.05(-0.15%)
May 18, 2020	31.01	32.81	30.22	32.34	1,842,719	+2.65(+8.94%)
May 15, 2020	29.34	30.23	28.67	29.69	1,159,888	+0.04(+0.13%)
May 14, 2020	27.78	29.79	27.41	29.65	1,411,755	+1.49(+5.31%)
May 13, 2020	28.70	29.18	27.33	28.15	2,543,185	-0.73(-2.52%)
May 12, 2020	29.60	30.33	28.83	28.88	2,043,177	-0.52(-1.77%)
May 11, 2020	29.69	30.13	28.89	29.40	1,080,376	-0.80(-2.64%)
May 08, 2020	30.97	31.30	29.93	30.20	1,009,779	+0.35(+1.19%)
May 07, 2020	30.96	32.34	29.70	29.84	1,775,794	-0.90(-2.94%)
May 06, 2020	30.54	31.43	30.01	30.75	1,432,765	-0.13(-0.41%)
May 05, 2020	31.58	32.14	30.66	30.88	1,246,441	-0.42(-1.35%)
May 04, 2020	30.08	31.33	29.73	31.30	2,427,693	+0.61(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.