Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Bio Inc (NQ: KRON )

0.7900 +0.0090 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.700 3.875 3.630 3.720 976,019 +0.03(+0.81%)
May 27, 2022 3.430 3.725 3.350 3.690 605,209 +0.28(+8.21%)
May 26, 2022 3.350 3.490 3.300 3.410 450,013 +0.05(+1.49%)
May 25, 2022 3.360 3.550 3.210 3.360 506,636 -0.05(-1.47%)
May 24, 2022 3.800 3.810 3.370 3.410 647,403 -0.42(-10.97%)
May 23, 2022 3.950 4.005 3.680 3.830 711,327 +0.02(+0.52%)
May 20, 2022 3.810 4.160 3.720 3.810 1,692,528 +0.26(+7.32%)
May 19, 2022 3.720 4.030 3.500 3.550 3,337,119 -0.21(-5.59%)
May 18, 2022 3.790 4.000 3.600 3.760 585,547 -0.18(-4.57%)
May 17, 2022 3.730 3.950 3.690 3.940 464,964 +0.31(+8.54%)
May 16, 2022 3.960 3.970 3.610 3.630 233,932 -0.28(-7.16%)
May 13, 2022 4.020 4.190 3.780 3.910 395,091 -0.09(-2.25%)
May 12, 2022 4.090 4.190 3.870 4.000 325,406 +0.00(+0.00%)
May 11, 2022 4.420 4.570 3.980 4.000 358,826 -0.46(-10.31%)
May 10, 2022 4.540 4.670 4.370 4.460 420,696 +0.16(+3.72%)
May 09, 2022 4.270 4.530 4.180 4.300 509,048 -0.08(-1.83%)
May 06, 2022 4.810 5.000 4.260 4.380 731,017 -0.33(-7.01%)
May 05, 2022 4.870 5.215 4.590 4.710 519,299 -0.29(-5.80%)
May 04, 2022 4.860 5.070 4.660 5.000 442,639 +0.13(+2.67%)
May 03, 2022 5.000 5.030 4.730 4.870 252,822 -0.13(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.