Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.440 +0.140 (+4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.570 1.630 1.570 1.610 115,153 +0.01(+0.63%)
May 30, 2023 1.670 1.720 1.580 1.600 160,833 -0.06(-3.61%)
May 26, 2023 1.620 1.680 1.580 1.660 126,667 +0.04(+2.47%)
May 25, 2023 1.700 1.700 1.620 1.620 88,824 -0.08(-4.71%)
May 24, 2023 1.730 1.743 1.660 1.700 76,581 -0.05(-2.86%)
May 23, 2023 1.700 1.770 1.700 1.750 102,624 +0.06(+3.55%)
May 22, 2023 1.660 1.730 1.660 1.690 91,866 -0.01(-0.59%)
May 19, 2023 1.720 1.730 1.670 1.700 56,925 +0.00(+0.29%)
May 18, 2023 1.770 1.780 1.655 1.695 132,631 -0.07(-4.24%)
May 17, 2023 1.700 1.780 1.690 1.770 208,286 +0.07(+4.12%)
May 16, 2023 1.750 1.751 1.690 1.700 106,811 -0.05(-2.86%)
May 15, 2023 1.780 1.800 1.715 1.750 138,459 +0.06(+3.55%)
May 12, 2023 1.710 1.750 1.680 1.690 126,261 +0.00(+0.00%)
May 11, 2023 1.720 1.740 1.680 1.690 97,374 -0.02(-1.17%)
May 10, 2023 1.770 1.835 1.681 1.710 275,877 -0.06(-3.39%)
May 09, 2023 1.790 1.790 1.700 1.770 231,192 -0.03(-1.67%)
May 08, 2023 1.925 1.925 1.760 1.800 219,341 -0.08(-4.26%)
May 05, 2023 1.990 1.990 1.840 1.880 305,226 -0.07(-3.59%)
May 04, 2023 1.790 2.000 1.790 1.950 274,501 +0.09(+4.84%)
May 03, 2023 1.800 1.900 1.800 1.860 140,361 +0.05(+2.76%)
May 02, 2023 1.880 1.882 1.720 1.810 147,430 -0.05(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.