Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.440 +0.140 (+4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.440	8.559	8.220	8.400	286,258	+0.07(+0.84%)
May 27, 2021	7.860	8.330	7.780	8.330	490,572	+0.52(+6.66%)
May 26, 2021	7.840	8.100	7.780	7.810	350,125	+0.04(+0.51%)
May 25, 2021	7.660	8.070	7.640	7.770	578,431	-0.05(-0.64%)
May 24, 2021	8.000	8.049	7.410	7.820	587,653	-0.05(-0.64%)
May 21, 2021	8.350	8.440	7.282	7.870	2,238,039	-0.37(-4.49%)
May 20, 2021	8.440	8.550	8.170	8.240	578,844	-0.16(-1.90%)
May 19, 2021	8.480	8.669	8.290	8.400	327,658	-0.22(-2.55%)
May 18, 2021	8.490	8.920	8.360	8.620	373,435	+0.17(+2.01%)
May 17, 2021	8.510	8.700	8.350	8.450	315,267	-0.10(-1.17%)
May 14, 2021	8.600	9.065	8.400	8.550	423,469	+0.06(+0.71%)
May 13, 2021	8.620	8.620	8.210	8.490	575,943	-0.01(-0.12%)
May 12, 2021	8.620	8.890	8.450	8.500	330,674	-0.22(-2.52%)
May 11, 2021	8.560	9.150	8.561	8.720	540,104	-0.39(-4.28%)
May 10, 2021	9.480	9.720	9.100	9.110	488,981	-0.38(-4.00%)
May 07, 2021	9.190	10.24	9.190	9.490	778,406	+0.48(+5.33%)
May 06, 2021	9.860	10.04	8.950	9.010	660,335	-1.03(-10.26%)
May 05, 2021	9.140	10.15	9.110	10.04	2,764,459	+0.94(+10.33%)
May 04, 2021	9.500	9.590	8.950	9.100	427,433	-0.48(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.