Indicators

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3050 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.689	2.689	2.689	2.689	1,055	-0.07(-2.56%)
May 27, 2021	2.800	2.800	2.669	2.760	23,700	-0.03(-1.01%)
May 26, 2021	2.795	2.818	2.720	2.788	8,810	-0.19(-6.49%)
May 25, 2021	3.000	3.025	2.982	2.982	4,330	-0.02(-0.61%)
May 24, 2021	3.140	3.140	2.580	3.000	3,182	+0.01(+0.33%)
May 21, 2021	2.891	3.030	2.891	2.990	4,913	+0.15(+5.28%)
May 20, 2021	2.780	2.900	2.700	2.840	9,511	+0.15(+5.58%)
May 19, 2021	2.858	2.939	2.690	2.690	20,407	-0.17(-5.94%)
May 18, 2021	2.900	2.900	2.799	2.860	7,103	+0.00(+0.01%)
May 17, 2021	2.631	2.863	2.600	2.860	4,965	+0.18(+6.67%)
May 14, 2021	2.540	2.690	2.540	2.681	938	-0.02(-0.70%)
May 13, 2021	2.670	2.700	2.660	2.700	6,240	+0.01(+0.37%)
May 12, 2021	2.700	2.700	2.685	2.690	2,065	+0.04(+1.51%)
May 11, 2021	2.630	2.705	2.500	2.650	25,476	-0.08(-2.93%)
May 10, 2021	2.970	2.985	2.717	2.730	13,265	-0.21(-7.14%)
May 07, 2021	2.680	2.940	2.650	2.940	7,582	+0.14(+5.00%)
May 06, 2021	2.794	2.830	2.780	2.800	2,125	-0.02(-0.53%)
May 05, 2021	2.795	2.822	2.795	2.815	5,601	+0.07(+2.59%)
May 04, 2021	2.930	2.950	2.744	2.744	5,483	-0.08(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.