Indicators

Osisko Metals Inc (OP: OMZNF )

0.1507 UNCHANGED

Last Price Updated: 9:34 AM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.2998	0.2998	0.2998	50	+0.00(+0.00%)
May 28, 2020	0.2998	0.2998	0.2998	0.2998	120	-0.00(-0.79%)
May 27, 2020	0.3022	0.3022	0.3022	0.3022	1,000	+0.02(+6.41%)
May 26, 2020	0.2840	0.2840	0.2840	0.2840	2,710	-0.03(-8.68%)
May 20, 2020		0.3110	0.3110	0.3110	0	-0.03(-7.99%)
May 19, 2020	0.3380	0.3380	0.3380	0.3380	101	-0.01(-2.87%)
May 18, 2020	0.3480	0.3480	0.3480	0.3480	1,500	+0.06(+20.00%)
May 15, 2020	0.2900	0.2900	0.2900	0.2900	4,500	+0.01(+2.55%)
May 12, 2020		0.2828	0.2828	0.2828	0	-0.00(-0.32%)
May 11, 2020	0.3050	0.3050	0.2837	0.2837	8,739	-0.01(-4.64%)
May 08, 2020	0.3060	0.3060	0.2975	0.2975	13,000	+0.00(+1.19%)
May 07, 2020	0.2940	0.2940	0.2940	0.2940	1,000	-0.01(-2.00%)
May 06, 2020	0.3150	0.3150	0.2998	0.3000	17,125	+0.01(+2.04%)
May 05, 2020	0.2980	0.2980	0.2900	0.2940	16,108	+0.01(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.