Indicators

One World Products Inc (OP: OWPC )

0.0579 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1878	0.1890	0.1650	0.1782	74,130	-0.01(-2.99%)
May 27, 2021	0.1800	0.1900	0.1681	0.1837	66,207	+0.01(+8.06%)
May 26, 2021	0.1923	0.1945	0.1700	0.1700	49,748	+0.00(+0.00%)
May 25, 2021	0.1900	0.1945	0.1671	0.1700	42,055	-0.02(-12.60%)
May 24, 2021	0.1990	0.2000	0.1700	0.1945	60,617	-0.00(-2.26%)
May 21, 2021	0.2008	0.2008	0.1835	0.1990	18,066	+0.02(+11.11%)
May 20, 2021	0.1700	0.2152	0.1579	0.1791	99,901	+0.02(+15.55%)
May 19, 2021	0.1370	0.1650	0.1360	0.1550	101,016	-0.00(-1.27%)
May 18, 2021	0.1711	0.1742	0.1260	0.1570	820,677	-0.02(-12.78%)
May 17, 2021	0.2000	0.2400	0.1100	0.1800	58,348	-0.03(-15.29%)
May 14, 2021	0.2300	0.2639	0.0270	0.2125	533,804	-0.02(-7.61%)
May 13, 2021	0.2306	0.2650	0.2300	0.2300	53,049	-0.00(-2.13%)
May 12, 2021	0.2600	0.2700	0.2310	0.2350	28,961	-0.04(-13.79%)
May 11, 2021	0.2310	0.2750	0.2300	0.2726	38,265	+0.02(+9.04%)
May 10, 2021	0.2755	0.2950	0.2210	0.2500	55,822	-0.03(-9.09%)
May 07, 2021	0.2775	0.2945	0.2500	0.2750	25,876	+0.03(+10.00%)
May 06, 2021	0.2430	0.2700	0.2202	0.2500	10,574	+0.00(+0.00%)
May 05, 2021	0.2675	0.2700	0.2200	0.2500	79,216	-0.01(-5.55%)
May 04, 2021	0.2625	0.2650	0.2300	0.2647	40,456	+0.00(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.