Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 24, 2019 0.0040 0.0040 0.0040 0.0040 52,600 +0.00(+14.29%)
May 22, 2019 0.0035 0.0035 0.0035 0 +0.00(+52.17%)
May 16, 2019 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
May 14, 2019 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
May 08, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.