Indicators

Jx Holdings Inc (OP: JXHLY )

10.25 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				8.082	0	+0.11(+1.41%)
May 25, 2022	7.970	7.970	7.970	7.970	15,731	-0.29(-3.51%)
May 24, 2022	8.260	8.260	8.260	8.260	267	+0.32(+4.03%)
May 23, 2022	7.940	7.940	7.940	7.940	100	-0.01(-0.13%)
May 20, 2022	7.950	7.950	7.950	7.950	326	+0.11(+1.40%)
May 19, 2022	7.840	7.840	7.840	7.840	253	-0.06(-0.76%)
May 18, 2022	7.900	7.900	7.900	7.900	870	+0.31(+4.08%)
May 16, 2022				7.590	0	+0.10(+1.34%)
May 13, 2022	7.490	7.490	7.490	7.490	637	+0.06(+0.81%)
May 12, 2022	7.430	7.430	7.430	7.430	283	+0.36(+5.04%)
May 11, 2022	7.000	7.230	7.000	7.074	2,432	-0.35(-4.67%)
May 10, 2022	7.210	7.420	7.210	7.420	2,835	+0.30(+4.20%)
May 06, 2022				7.121	42	+0.18(+2.61%)
May 05, 2022	6.910	6.940	6.910	6.940	24,714	-0.04(-0.57%)
May 04, 2022	6.980	7.165	6.980	6.980	348	-0.24(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.