Indicators

Leggett & Platt (NY: LEG )

10.66 -0.05 (-0.47%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.81	26.06	24.67	24.98	9,976,648	-1.27(-4.82%)
May 28, 2020	27.89	28.01	26.16	26.24	2,138,059	-1.35(-4.88%)
May 27, 2020	27.03	27.61	26.48	27.59	2,067,265	+1.73(+6.69%)
May 26, 2020	25.98	26.42	25.48	25.86	2,080,204	+1.37(+5.60%)
May 22, 2020	24.18	24.50	23.65	24.49	1,530,582	+0.22(+0.91%)
May 21, 2020	24.03	24.65	23.88	24.27	929,751	+0.08(+0.34%)
May 20, 2020	23.78	24.43	23.62	24.18	1,382,382	+0.87(+3.75%)
May 19, 2020	24.24	24.48	23.29	23.31	1,323,719	-1.54(-6.21%)
May 18, 2020	23.90	25.11	23.66	24.85	2,645,961	+3.13(+14.39%)
May 15, 2020	21.44	22.24	20.96	21.73	2,246,944	-0.34(-1.55%)
May 14, 2020	20.47	22.16	19.60	22.07	2,764,542	+1.97(+9.79%)
May 13, 2020	21.64	21.96	19.85	20.10	2,517,787	-2.03(-9.19%)
May 12, 2020	23.43	23.68	22.14	22.14	1,886,104	-1.11(-4.78%)
May 11, 2020	23.90	23.95	22.32	23.25	2,004,504	-1.09(-4.46%)
May 08, 2020	22.54	24.42	22.48	24.33	2,904,762	+2.39(+10.90%)
May 07, 2020	23.07	23.82	21.78	21.94	4,619,731	-0.73(-3.21%)
May 06, 2020	24.99	25.47	22.57	22.67	4,428,308	-2.11(-8.50%)
May 05, 2020	27.79	28.23	24.65	24.77	3,944,271	-3.04(-10.92%)
May 04, 2020	26.90	27.83	26.27	27.81	2,180,183	+0.25(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.