Indicators

Leggett & Platt (NY: LEG )

11.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.15	33.18	32.82	32.86	996,004	-0.20(-0.61%)
May 28, 2015	32.70	33.08	32.53	33.06	2,019,972	+0.19(+0.57%)
May 27, 2015	32.62	32.89	32.34	32.87	883,419	+0.30(+0.92%)
May 26, 2015	32.78	32.89	32.54	32.57	703,629	-0.25(-0.76%)
May 22, 2015	32.96	32.82	32.82	32.82	627,516	-0.19(-0.59%)
May 21, 2015	32.92	33.12	32.84	33.02	623,996	-0.06(-0.17%)
May 20, 2015	33.18	33.18	32.90	33.07	1,062,426	-0.07(-0.21%)
May 19, 2015	33.06	33.30	32.94	33.14	1,025,397	+0.24(+0.74%)
May 18, 2015	32.64	32.99	32.75	32.90	1,105,027	+0.15(+0.45%)
May 15, 2015	33.03	33.07	32.61	32.75	3,163,947	-0.13(-0.40%)
May 14, 2015	32.29	32.93	32.20	32.89	1,320,361	+0.78(+2.42%)
May 13, 2015	32.30	32.53	32.00	32.11	1,338,287	-0.10(-0.32%)
May 12, 2015	32.30	32.48	32.04	32.21	1,048,870	-0.31(-0.94%)
May 11, 2015	32.27	32.85	32.16	32.52	1,897,449	+0.17(+0.54%)
May 08, 2015	32.41	32.80	32.29	32.34	1,247,246	+0.18(+0.56%)
May 07, 2015	31.67	32.26	31.57	32.16	1,453,351	+0.54(+1.69%)
May 06, 2015	31.74	31.91	31.47	31.63	1,922,381	-0.13(-0.42%)
May 05, 2015	32.10	32.30	31.74	31.76	1,402,353	-0.33(-1.02%)
May 04, 2015	31.92	32.27	31.83	32.09	2,044,522	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.