Indicators

Leggett & Platt (NY: LEG )

11.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.04	15.10	14.98	14.98	1,700,224	-0.04(-0.24%)
May 23, 2011	15.02	15.11	14.94	15.01	1,838,745	-0.18(-1.20%)
May 20, 2011	15.51	15.51	15.14	15.20	2,029,933	-0.33(-2.12%)
May 19, 2011	15.52	15.61	15.37	15.53	1,843,837	+0.09(+0.57%)
May 18, 2011	15.37	15.45	15.33	15.44	3,159,825	+0.06(+0.38%)
May 17, 2011	15.30	15.40	15.27	15.38	3,441,412	+0.03(+0.19%)
May 16, 2011	15.27	15.40	15.22	15.35	3,186,403	+0.05(+0.31%)
May 13, 2011	15.40	15.46	15.28	15.30	2,529,548	-0.09(-0.57%)
May 12, 2011	15.23	15.41	15.22	15.39	3,370,188	+0.11(+0.69%)
May 11, 2011	15.48	15.56	15.18	15.28	2,261,412	-0.25(-1.63%)
May 10, 2011	15.48	15.56	15.40	15.54	3,313,006	+0.13(+0.84%)
May 09, 2011	15.37	15.46	15.31	15.41	2,360,355	+0.02(+0.12%)
May 06, 2011	15.41	15.48	15.31	15.39	3,098,084	+0.16(+1.04%)
May 05, 2011	15.11	15.26	14.91	15.23	4,938,835	-0.12(-0.81%)
May 04, 2011	15.37	15.55	15.33	15.35	5,555,735	-0.05(-0.34%)
May 03, 2011	15.37	15.44	15.32	15.41	2,589,795	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.